![US stocks rise; sentiment buoyant despite Trump's tariff talk](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 2.260 | 2.260 | 2.260 | 2.260 | -2.15% |
Feb 04, 2025 | 2.310 | 2.310 | 2.310 | 2.310 | 0.05% |
Feb 03, 2025 | 2.309 | 2.309 | 2.309 | 2.309 | 0.40% |
Jan 31, 2025 | 2.299 | 2.299 | 2.299 | 2.299 | -0.56% |
Jan 30, 2025 | 2.312 | 2.312 | 2.312 | 2.312 | 0.73% |
Jan 28, 2025 | 2.296 | 2.296 | 2.296 | 2.296 | 0.42% |
Jan 27, 2025 | 2.286 | 2.286 | 2.286 | 2.286 | 6.49% |
Jan 22, 2025 | 2.147 | 2.147 | 2.147 | 2.147 | 0.28% |
Jan 21, 2025 | 2.141 | 2.141 | 2.141 | 2.141 | 0.10% |
Jan 20, 2025 | 2.139 | 2.139 | 2.139 | 2.139 | 1.92% |
Jan 16, 2025 | 2.098 | 2.098 | 2.098 | 2.098 | 1.30% |
Jan 15, 2025 | 2.071 | 2.071 | 2.071 | 2.071 | 1.29% |
Jan 14, 2025 | 2.045 | 2.045 | 2.045 | 2.045 | 0.15% |
Jan 13, 2025 | 2.042 | 2.042 | 2.042 | 2.042 | -0.50% |
Jan 10, 2025 | 2.052 | 2.052 | 2.052 | 2.052 | -9.19% |
Feb 05, 2025 | 2.260 | 2.260 | 2.260 | 2.260 | -2.15% |
Feb 04, 2025 | 2.310 | 2.310 | 2.310 | 2.310 | 0.05% |
Feb 03, 2025 | 2.309 | 2.309 | 2.309 | 2.309 | 0.40% |
Jan 31, 2025 | 2.299 | 2.299 | 2.299 | 2.299 | -0.56% |
Jan 30, 2025 | 2.312 | 2.312 | 2.312 | 2.312 | 0.73% |
Jan 28, 2025 | 2.296 | 2.296 | 2.296 | 2.296 | 0.42% |
Jan 27, 2025 | 2.286 | 2.286 | 2.286 | 2.286 | 6.49% |
Jan 22, 2025 | 2.147 | 2.147 | 2.147 | 2.147 | 0.28% |
Jan 21, 2025 | 2.141 | 2.141 | 2.141 | 2.141 | 0.10% |
Jan 20, 2025 | 2.139 | 2.139 | 2.139 | 2.139 | 1.92% |
Jan 16, 2025 | 2.098 | 2.098 | 2.098 | 2.098 | 1.30% |
Jan 15, 2025 | 2.071 | 2.071 | 2.071 | 2.071 | 1.29% |
Jan 14, 2025 | 2.045 | 2.045 | 2.045 | 2.045 | 0.15% |
Jan 13, 2025 | 2.042 | 2.042 | 2.042 | 2.042 | -0.50% |
Jan 10, 2025 | 2.052 | 2.052 | 2.052 | 2.052 | -2.45% |
Highest: 2.312 | Lowest: 2.042 | Difference: 0.270 | Average: 2.187 | Change %: 7.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review