Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 10.335 | 10.335 | 10.335 | 10.335 | 0.06% |
Apr 23, 2024 | 10.329 | 10.329 | 10.329 | 10.329 | 0.55% |
Apr 22, 2024 | 10.273 | 10.273 | 10.273 | 10.273 | 0.35% |
Apr 19, 2024 | 10.237 | 10.237 | 10.237 | 10.237 | -0.28% |
Apr 18, 2024 | 10.266 | 10.266 | 10.266 | 10.266 | 0.09% |
Apr 17, 2024 | 10.257 | 10.257 | 10.257 | 10.257 | -0.28% |
Apr 16, 2024 | 10.286 | 10.286 | 10.286 | 10.286 | -0.68% |
Apr 15, 2024 | 10.356 | 10.356 | 10.356 | 10.356 | -0.37% |
Apr 12, 2024 | 10.394 | 10.394 | 10.394 | 10.394 | 0.04% |
Apr 11, 2024 | 10.390 | 10.390 | 10.390 | 10.390 | -0.23% |
Apr 10, 2024 | 10.414 | 10.414 | 10.414 | 10.414 | -0.33% |
Apr 09, 2024 | 10.449 | 10.449 | 10.449 | 10.449 | 0.08% |
Apr 08, 2024 | 10.441 | 10.441 | 10.441 | 10.441 | 0.18% |
Apr 05, 2024 | 10.422 | 10.422 | 10.422 | 10.422 | -0.31% |
Apr 04, 2024 | 10.454 | 10.454 | 10.454 | 10.454 | -0.02% |
Apr 03, 2024 | 10.456 | 10.456 | 10.456 | 10.456 | 0.08% |
Apr 02, 2024 | 10.448 | 10.448 | 10.448 | 10.448 | -0.28% |
Mar 28, 2024 | 10.477 | 10.477 | 10.477 | 10.477 | 0.04% |
Mar 27, 2024 | 10.473 | 10.473 | 10.473 | 10.473 | 0.29% |
Highest: 10.477 | Lowest: 10.237 | Difference: 0.240 | Average: 10.377 | Change %: -1.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review