![Stock market today: S&P 500 slumps as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 102.790 | 102.790 | 102.790 | 102.790 | 0.06% |
Feb 05, 2025 | 102.731 | 102.731 | 102.731 | 102.731 | 0.23% |
Feb 04, 2025 | 102.493 | 102.493 | 102.493 | 102.493 | 0.09% |
Feb 03, 2025 | 102.405 | 102.405 | 102.405 | 102.405 | -0.02% |
Jan 31, 2025 | 102.430 | 102.430 | 102.430 | 102.430 | 0.05% |
Jan 30, 2025 | 102.379 | 102.379 | 102.379 | 102.379 | 0.07% |
Jan 29, 2025 | 102.307 | 102.307 | 102.307 | 102.307 | 0.08% |
Jan 28, 2025 | 102.224 | 102.224 | 102.224 | 102.224 | 0.01% |
Jan 27, 2025 | 102.214 | 102.214 | 102.214 | 102.214 | 0.08% |
Jan 24, 2025 | 102.130 | 102.130 | 102.130 | 102.130 | 0.08% |
Jan 23, 2025 | 102.044 | 102.044 | 102.044 | 102.044 | 0.06% |
Jan 22, 2025 | 101.981 | 101.981 | 101.981 | 101.981 | 0.03% |
Jan 21, 2025 | 101.947 | 101.947 | 101.947 | 101.947 | 0.08% |
Jan 20, 2025 | 101.861 | 101.861 | 101.861 | 101.861 | 0.05% |
Jan 17, 2025 | 101.806 | 101.806 | 101.806 | 101.806 | 0.11% |
Jan 16, 2025 | 101.695 | 101.695 | 101.695 | 101.695 | 0.13% |
Jan 15, 2025 | 101.562 | 101.562 | 101.562 | 101.562 | 0.34% |
Jan 14, 2025 | 101.213 | 101.213 | 101.213 | 101.213 | -0.07% |
Jan 13, 2025 | 101.279 | 101.279 | 101.279 | 101.279 | -0.10% |
Jan 10, 2025 | 101.378 | 101.378 | 101.378 | 101.378 | -0.22% |
Jan 09, 2025 | 101.602 | 101.602 | 101.602 | 101.602 | 0.08% |
Jan 08, 2025 | 101.518 | 101.518 | 101.518 | 101.518 | -0.02% |
Highest: 102.790 | Lowest: 101.213 | Difference: 1.577 | Average: 102.000 | Change %: 1.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review