Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 78.190 | 78.190 | 78.190 | 78.190 | -0.19% |
May 15, 2024 | 78.338 | 78.338 | 78.338 | 78.338 | 1.19% |
May 14, 2024 | 77.419 | 77.419 | 77.419 | 77.419 | 0.50% |
May 13, 2024 | 77.037 | 77.037 | 77.037 | 77.037 | -0.03% |
May 10, 2024 | 77.057 | 77.057 | 77.057 | 77.057 | 0.18% |
May 09, 2024 | 76.920 | 76.920 | 76.920 | 76.920 | 0.53% |
May 08, 2024 | 76.517 | 76.517 | 76.517 | 76.517 | -0.00% |
May 07, 2024 | 76.518 | 76.518 | 76.518 | 76.518 | 0.14% |
May 06, 2024 | 76.413 | 76.413 | 76.413 | 76.413 | 1.03% |
May 03, 2024 | 75.631 | 75.631 | 75.631 | 75.631 | 1.26% |
May 02, 2024 | 74.692 | 74.692 | 74.692 | 74.692 | 0.91% |
May 01, 2024 | 74.017 | 74.017 | 74.017 | 74.017 | -0.34% |
Apr 30, 2024 | 74.273 | 74.273 | 74.273 | 74.273 | -1.57% |
Apr 29, 2024 | 75.457 | 75.457 | 75.457 | 75.457 | 0.32% |
Apr 26, 2024 | 75.217 | 75.217 | 75.217 | 75.217 | 1.02% |
Apr 25, 2024 | 74.458 | 74.458 | 74.458 | 74.458 | -0.46% |
Apr 24, 2024 | 74.800 | 74.800 | 74.800 | 74.800 | 0.02% |
Apr 23, 2024 | 74.785 | 74.785 | 74.785 | 74.785 | 1.20% |
Apr 22, 2024 | 73.901 | 73.901 | 73.901 | 73.901 | 0.87% |
Apr 19, 2024 | 73.265 | 73.265 | 73.265 | 73.265 | -0.87% |
Apr 18, 2024 | 73.910 | 73.910 | 73.910 | 73.910 | -0.22% |
Apr 17, 2024 | 74.070 | 74.070 | 74.070 | 74.070 | -0.58% |
Highest: 78.338 | Lowest: 73.265 | Difference: 5.073 | Average: 75.586 | Change %: 4.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review