Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 233.302 | 233.302 | 233.302 | 233.302 | -0.11% |
Jan 07, 2025 | 233.566 | 233.566 | 233.566 | 233.566 | -0.13% |
Jan 03, 2025 | 233.865 | 233.865 | 233.865 | 233.865 | -0.25% |
Jan 02, 2025 | 234.441 | 234.441 | 234.441 | 234.441 | 0.05% |
Dec 31, 2024 | 234.318 | 234.318 | 234.318 | 234.318 | -0.02% |
Dec 30, 2024 | 234.353 | 234.353 | 234.353 | 234.353 | 0.10% |
Dec 27, 2024 | 234.110 | 234.110 | 234.110 | 234.110 | -0.24% |
Dec 20, 2024 | 234.676 | 234.676 | 234.676 | 234.676 | 0.08% |
Dec 19, 2024 | 234.482 | 234.482 | 234.482 | 234.482 | -0.29% |
Dec 18, 2024 | 235.171 | 235.171 | 235.171 | 235.171 | -0.08% |
Dec 17, 2024 | 235.369 | 235.369 | 235.369 | 235.369 | 0.03% |
Dec 16, 2024 | 235.287 | 235.287 | 235.287 | 235.287 | 0.03% |
Dec 13, 2024 | 235.227 | 235.227 | 235.227 | 235.227 | -0.17% |
Dec 12, 2024 | 235.626 | 235.626 | 235.626 | 235.626 | 1.00% |
Jan 08, 2025 | 233.302 | 233.302 | 233.302 | 233.302 | -0.11% |
Jan 07, 2025 | 233.566 | 233.566 | 233.566 | 233.566 | -0.13% |
Jan 03, 2025 | 233.865 | 233.865 | 233.865 | 233.865 | -0.25% |
Jan 02, 2025 | 234.441 | 234.441 | 234.441 | 234.441 | 0.05% |
Dec 31, 2024 | 234.318 | 234.318 | 234.318 | 234.318 | -0.02% |
Dec 30, 2024 | 234.353 | 234.353 | 234.353 | 234.353 | 0.10% |
Dec 27, 2024 | 234.110 | 234.110 | 234.110 | 234.110 | -0.24% |
Dec 20, 2024 | 234.676 | 234.676 | 234.676 | 234.676 | 0.08% |
Dec 19, 2024 | 234.482 | 234.482 | 234.482 | 234.482 | -0.29% |
Dec 18, 2024 | 235.171 | 235.171 | 235.171 | 235.171 | -0.08% |
Dec 17, 2024 | 235.369 | 235.369 | 235.369 | 235.369 | 0.03% |
Dec 16, 2024 | 235.287 | 235.287 | 235.287 | 235.287 | 0.03% |
Dec 13, 2024 | 235.227 | 235.227 | 235.227 | 235.227 | -0.17% |
Dec 12, 2024 | 235.626 | 235.626 | 235.626 | 235.626 | -0.20% |
Dec 11, 2024 | 236.095 | 236.095 | 236.095 | 236.095 | 0.06% |
Dec 10, 2024 | 235.965 | 235.965 | 235.965 | 235.965 | 0.04% |
Highest: 236.095 | Lowest: 233.302 | Difference: 2.793 | Average: 234.655 | Change %: -1.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review