
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 236.378 | 236.378 | 236.378 | 236.378 | -0.13% |
Feb 14, 2025 | 236.676 | 236.676 | 236.676 | 236.676 | 0.00% |
Feb 13, 2025 | 236.675 | 236.675 | 236.675 | 236.675 | 0.31% |
Feb 12, 2025 | 235.945 | 235.945 | 235.945 | 235.945 | -0.18% |
Feb 11, 2025 | 236.369 | 236.369 | 236.369 | 236.369 | -0.29% |
Feb 10, 2025 | 237.054 | 237.054 | 237.054 | 237.054 | 0.17% |
Feb 07, 2025 | 236.660 | 236.660 | 236.660 | 236.660 | -0.05% |
Feb 06, 2025 | 236.785 | 236.785 | 236.785 | 236.785 | 0.05% |
Feb 05, 2025 | 236.679 | 236.679 | 236.679 | 236.679 | 0.23% |
Feb 04, 2025 | 236.132 | 236.132 | 236.132 | 236.132 | 0.08% |
Feb 03, 2025 | 235.954 | 235.954 | 235.954 | 235.954 | 0.14% |
Jan 31, 2025 | 235.634 | 235.634 | 235.634 | 235.634 | 0.37% |
Jan 30, 2025 | 234.767 | 234.767 | 234.767 | 234.767 | 0.30% |
Jan 29, 2025 | 234.074 | 234.074 | 234.074 | 234.074 | 0.04% |
Jan 28, 2025 | 233.972 | 233.972 | 233.972 | 233.972 | 0.01% |
Jan 27, 2025 | 233.940 | 233.940 | 233.940 | 233.940 | 0.09% |
Jan 24, 2025 | 233.731 | 233.731 | 233.731 | 233.731 | -0.06% |
Jan 23, 2025 | 233.877 | 233.877 | 233.877 | 233.877 | -0.08% |
Jan 22, 2025 | 234.057 | 234.057 | 234.057 | 234.057 | 0.01% |
Jan 21, 2025 | 234.039 | 234.039 | 234.039 | 234.039 | 0.08% |
Jan 20, 2025 | 233.855 | 233.855 | 233.855 | 233.855 | 0.08% |
Highest: 237.054 | Lowest: 233.731 | Difference: 3.324 | Average: 235.393 | Change %: 1.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review