![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 90.190 | 90.190 | 90.190 | 90.190 | 0.01% |
Jun 24, 2024 | 90.185 | 90.185 | 90.185 | 90.185 | -0.06% |
Jun 20, 2024 | 90.238 | 90.238 | 90.238 | 90.238 | 0.13% |
Jun 18, 2024 | 90.122 | 90.122 | 90.122 | 90.122 | 0.20% |
Jun 17, 2024 | 89.942 | 89.942 | 89.942 | 89.942 | -0.03% |
Jun 14, 2024 | 89.967 | 89.967 | 89.967 | 89.967 | -0.24% |
Jun 13, 2024 | 90.182 | 90.182 | 90.182 | 90.182 | 0.00% |
Jun 12, 2024 | 90.182 | 90.182 | 90.182 | 90.182 | 0.18% |
Jun 11, 2024 | 90.024 | 90.024 | 90.024 | 90.024 | -0.05% |
Jun 10, 2024 | 90.073 | 90.073 | 90.073 | 90.073 | -0.08% |
Jun 07, 2024 | 90.147 | 90.147 | 90.147 | 90.147 | -0.02% |
Jun 06, 2024 | 90.163 | 90.163 | 90.163 | 90.163 | 0.18% |
Jun 05, 2024 | 89.997 | 89.997 | 89.997 | 89.997 | 0.18% |
Jun 04, 2024 | 89.833 | 89.833 | 89.833 | 89.833 | 0.10% |
Jun 03, 2024 | 89.745 | 89.745 | 89.745 | 89.745 | 0.04% |
May 31, 2024 | 89.706 | 89.706 | 89.706 | 89.706 | 0.01% |
May 30, 2024 | 89.696 | 89.696 | 89.696 | 89.696 | -0.03% |
May 29, 2024 | 89.719 | 89.719 | 89.719 | 89.719 | -0.02% |
May 28, 2024 | 89.734 | 89.734 | 89.734 | 89.734 | 0.15% |
Highest: 90.238 | Lowest: 89.696 | Difference: 0.541 | Average: 89.992 | Change %: 0.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review