Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 19.962 | 19.962 | 19.962 | 19.962 | -0.67% |
Jun 13, 2024 | 20.097 | 20.097 | 20.097 | 20.097 | -0.20% |
Jun 12, 2024 | 20.136 | 20.136 | 20.136 | 20.136 | 0.40% |
Jun 11, 2024 | 20.057 | 20.057 | 20.057 | 20.057 | -0.69% |
Jun 10, 2024 | 20.196 | 20.196 | 20.196 | 20.196 | 0.32% |
Jun 07, 2024 | 20.132 | 20.132 | 20.132 | 20.132 | -0.24% |
Jun 06, 2024 | 20.181 | 20.181 | 20.181 | 20.181 | -0.07% |
Jun 05, 2024 | 20.195 | 20.195 | 20.195 | 20.195 | 0.54% |
Jun 04, 2024 | 20.086 | 20.086 | 20.086 | 20.086 | -0.60% |
Jun 03, 2024 | 20.208 | 20.208 | 20.208 | 20.208 | -0.62% |
May 31, 2024 | 20.334 | 20.334 | 20.334 | 20.334 | 1.46% |
May 30, 2024 | 20.041 | 20.041 | 20.041 | 20.041 | 0.73% |
May 29, 2024 | 19.896 | 19.896 | 19.896 | 19.896 | -1.25% |
May 28, 2024 | 20.148 | 20.148 | 20.148 | 20.148 | -0.66% |
May 24, 2024 | 20.282 | 20.282 | 20.282 | 20.282 | 0.78% |
May 23, 2024 | 20.125 | 20.125 | 20.125 | 20.125 | -1.36% |
May 22, 2024 | 20.401 | 20.401 | 20.401 | 20.401 | -0.68% |
May 21, 2024 | 20.541 | 20.541 | 20.541 | 20.541 | 0.00% |
May 20, 2024 | 20.541 | 20.541 | 20.541 | 20.541 | -0.31% |
May 17, 2024 | 20.605 | 20.605 | 20.605 | 20.605 | 0.18% |
May 16, 2024 | 20.569 | 20.569 | 20.569 | 20.569 | -0.15% |
Highest: 20.605 | Lowest: 19.896 | Difference: 0.710 | Average: 20.225 | Change %: -3.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review