Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 5.707 | 5.707 | 5.707 | 5.707 | 0.86% |
Jun 11, 2024 | 5.658 | 5.658 | 5.658 | 5.658 | -0.47% |
Jun 10, 2024 | 5.684 | 5.684 | 5.684 | 5.684 | -0.57% |
Jun 09, 2024 | 5.717 | 5.717 | 5.717 | 5.717 | 0.00% |
Jun 08, 2024 | 5.717 | 5.717 | 5.717 | 5.717 | 0.00% |
Jun 07, 2024 | 5.717 | 5.717 | 5.717 | 5.717 | -0.29% |
Jun 06, 2024 | 5.734 | 5.734 | 5.734 | 5.734 | 0.22% |
Jun 05, 2024 | 5.721 | 5.721 | 5.721 | 5.721 | 0.89% |
Jun 04, 2024 | 5.671 | 5.671 | 5.671 | 5.671 | -0.40% |
Jun 03, 2024 | 5.693 | 5.693 | 5.693 | 5.693 | 0.36% |
Jun 02, 2024 | 5.672 | 5.672 | 5.672 | 5.672 | 0.00% |
Jun 01, 2024 | 5.673 | 5.673 | 5.673 | 5.673 | 0.00% |
May 31, 2024 | 5.673 | 5.673 | 5.673 | 5.673 | 0.05% |
May 30, 2024 | 5.670 | 5.670 | 5.670 | 5.670 | 0.29% |
May 29, 2024 | 5.654 | 5.654 | 5.654 | 5.654 | -0.84% |
May 28, 2024 | 5.702 | 5.702 | 5.702 | 5.702 | -0.36% |
May 27, 2024 | 5.722 | 5.722 | 5.722 | 5.722 | 0.29% |
May 26, 2024 | 5.705 | 5.705 | 5.705 | 5.705 | 0.00% |
May 25, 2024 | 5.706 | 5.706 | 5.706 | 5.706 | 0.00% |
May 24, 2024 | 5.706 | 5.706 | 5.706 | 5.706 | 0.00% |
May 23, 2024 | 5.705 | 5.705 | 5.705 | 5.705 | 0.04% |
May 22, 2024 | 5.703 | 5.703 | 5.703 | 5.703 | -0.26% |
May 21, 2024 | 5.718 | 5.718 | 5.718 | 5.718 | -0.15% |
May 20, 2024 | 5.727 | 5.727 | 5.727 | 5.727 | 0.15% |
May 19, 2024 | 5.718 | 5.718 | 5.718 | 5.718 | 0.00% |
May 18, 2024 | 5.718 | 5.718 | 5.718 | 5.718 | 0.00% |
May 17, 2024 | 5.719 | 5.719 | 5.719 | 5.719 | -0.17% |
May 16, 2024 | 5.728 | 5.728 | 5.728 | 5.728 | -0.29% |
May 15, 2024 | 5.745 | 5.745 | 5.745 | 5.745 | 0.56% |
Highest: 5.745 | Lowest: 5.654 | Difference: 0.091 | Average: 5.703 | Change %: -0.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review