![Tesla, Carnival, Polestar fall premarket; Paramount Global rises](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ9704D_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 846.915 | 846.915 | 846.915 | 846.915 | 0.22% |
Jun 26, 2024 | 845.015 | 845.015 | 845.015 | 845.015 | -2.75% |
Jun 25, 2024 | 868.867 | 868.867 | 868.867 | 868.867 | -3.15% |
Jun 24, 2024 | 897.138 | 897.138 | 897.138 | 897.138 | 5.56% |
Jun 21, 2024 | 849.874 | 849.874 | 849.874 | 849.874 | -0.44% |
Jun 20, 2024 | 853.603 | 853.603 | 853.603 | 853.603 | 2.31% |
Jun 19, 2024 | 834.347 | 834.347 | 834.347 | 834.347 | -3.09% |
Jun 18, 2024 | 860.957 | 860.957 | 860.957 | 860.957 | 2.05% |
Jun 17, 2024 | 843.676 | 843.676 | 843.676 | 843.676 | -7.18% |
Jun 14, 2024 | 908.972 | 908.972 | 908.972 | 908.972 | -0.01% |
Jun 13, 2024 | 909.083 | 909.083 | 909.083 | 909.083 | 1.81% |
Jun 12, 2024 | 892.946 | 892.946 | 892.946 | 892.946 | -7.55% |
Jun 11, 2024 | 965.901 | 965.901 | 965.901 | 965.901 | 0.91% |
Jun 10, 2024 | 957.162 | 957.162 | 957.162 | 957.162 | -1.89% |
Jun 07, 2024 | 975.584 | 975.584 | 975.584 | 975.584 | -2.01% |
Jun 06, 2024 | 995.564 | 995.564 | 995.564 | 995.564 | 2.30% |
Jun 05, 2024 | 973.203 | 973.203 | 973.203 | 973.203 | -4.98% |
Jun 04, 2024 | 1,024.176 | 1,024.176 | 1,024.176 | 1,024.176 | -4.17% |
Jun 03, 2024 | 1,068.753 | 1,068.753 | 1,068.753 | 1,068.753 | 0.83% |
Highest: 1,068.753 | Lowest: 834.347 | Difference: 234.405 | Average: 914.302 | Change %: -20.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review