Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 579.879 | 579.879 | 579.879 | 579.879 | 3.33% |
Feb 04, 2025 | 561.175 | 561.175 | 561.175 | 561.175 | -2.27% |
Feb 03, 2025 | 574.235 | 574.235 | 574.235 | 574.235 | 3.31% |
Jan 31, 2025 | 555.826 | 555.826 | 555.826 | 555.826 | 2.09% |
Jan 30, 2025 | 544.469 | 544.469 | 544.469 | 544.469 | 13.65% |
Jan 29, 2025 | 479.074 | 479.074 | 479.074 | 479.074 | -2.96% |
Jan 28, 2025 | 493.667 | 493.667 | 493.667 | 493.667 | -2.29% |
Jan 27, 2025 | 505.244 | 505.244 | 505.244 | 505.244 | -1.33% |
Jan 24, 2025 | 512.075 | 512.075 | 512.075 | 512.075 | 1.83% |
Jan 23, 2025 | 502.895 | 502.895 | 502.895 | 502.895 | -2.17% |
Jan 22, 2025 | 514.058 | 514.058 | 514.058 | 514.058 | -5.97% |
Jan 21, 2025 | 546.708 | 546.708 | 546.708 | 546.708 | 0.29% |
Jan 20, 2025 | 545.144 | 545.144 | 545.144 | 545.144 | 2.07% |
Jan 17, 2025 | 534.106 | 534.106 | 534.106 | 534.106 | 0.57% |
Jan 16, 2025 | 531.064 | 531.064 | 531.064 | 531.064 | 1.42% |
Jan 15, 2025 | 523.650 | 523.650 | 523.650 | 523.650 | 5.11% |
Jan 14, 2025 | 498.214 | 498.214 | 498.214 | 498.214 | 3.40% |
Jan 13, 2025 | 481.853 | 481.853 | 481.853 | 481.853 | 0.26% |
Jan 10, 2025 | 480.594 | 480.594 | 480.594 | 480.594 | 3.37% |
Jan 09, 2025 | 464.944 | 464.944 | 464.944 | 464.944 | -5.38% |
Jan 08, 2025 | 491.392 | 491.392 | 491.392 | 491.392 | -1.20% |
Jan 07, 2025 | 497.365 | 497.365 | 497.365 | 497.365 | 1.72% |
Highest: 579.879 | Lowest: 464.944 | Difference: 114.935 | Average: 518.983 | Change %: 18.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review