![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 815.230 | 815.230 | 815.230 | 815.230 | 1.03% |
Feb 12, 2025 | 806.910 | 806.910 | 806.910 | 806.910 | 0.44% |
Feb 11, 2025 | 803.360 | 803.360 | 803.360 | 803.360 | 0.62% |
Feb 10, 2025 | 798.440 | 798.440 | 798.440 | 798.440 | -0.22% |
Feb 07, 2025 | 800.180 | 800.180 | 800.180 | 800.180 | -0.43% |
Feb 06, 2025 | 803.640 | 803.640 | 803.640 | 803.640 | 1.15% |
Feb 05, 2025 | 794.510 | 794.510 | 794.510 | 794.510 | 0.53% |
Feb 04, 2025 | 790.310 | 790.310 | 790.310 | 790.310 | 0.21% |
Feb 03, 2025 | 788.640 | 788.640 | 788.640 | 788.640 | -0.92% |
Jan 31, 2025 | 795.960 | 795.960 | 795.960 | 795.960 | -0.21% |
Jan 30, 2025 | 797.670 | 797.670 | 797.670 | 797.670 | 0.85% |
Jan 29, 2025 | 790.960 | 790.960 | 790.960 | 790.960 | 0.50% |
Jan 28, 2025 | 787.040 | 787.040 | 787.040 | 787.040 | 0.59% |
Jan 27, 2025 | 782.410 | 782.410 | 782.410 | 782.410 | -0.08% |
Jan 24, 2025 | 783.020 | 783.020 | 783.020 | 783.020 | 0.00% |
Jan 23, 2025 | 783.000 | 783.000 | 783.000 | 783.000 | 0.34% |
Jan 22, 2025 | 780.330 | 780.330 | 780.330 | 780.330 | 0.35% |
Jan 21, 2025 | 777.600 | 777.600 | 777.600 | 777.600 | 0.97% |
Jan 20, 2025 | 770.160 | 770.160 | 770.160 | 770.160 | 0.28% |
Jan 17, 2025 | 768.010 | 768.010 | 768.010 | 768.010 | 0.70% |
Highest: 815.230 | Lowest: 768.010 | Difference: 47.220 | Average: 790.869 | Change %: 6.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review