![Oil prices up 2% to two-month high on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 2,747.900 | 2,747.900 | 2,747.900 | 2,747.900 | 0.11% |
Jun 28, 2024 | 2,744.900 | 2,744.900 | 2,744.900 | 2,744.900 | -0.81% |
Jun 27, 2024 | 2,767.330 | 2,767.330 | 2,767.330 | 2,767.330 | 0.82% |
Jun 26, 2024 | 2,744.940 | 2,744.940 | 2,744.940 | 2,744.940 | 0.10% |
Jun 25, 2024 | 2,742.270 | 2,742.270 | 2,742.270 | 2,742.270 | 0.74% |
Jun 24, 2024 | 2,722.260 | 2,722.260 | 2,722.260 | 2,722.260 | -0.88% |
Jun 21, 2024 | 2,746.350 | 2,746.350 | 2,746.350 | 2,746.350 | 0.25% |
Jun 20, 2024 | 2,739.620 | 2,739.620 | 2,739.620 | 2,739.620 | -0.28% |
Jun 19, 2024 | 2,747.410 | 2,747.410 | 2,747.410 | 2,747.410 | -0.05% |
Jun 18, 2024 | 2,748.770 | 2,748.770 | 2,748.770 | 2,748.770 | 0.11% |
Jun 17, 2024 | 2,745.720 | 2,745.720 | 2,745.720 | 2,745.720 | 0.56% |
Jun 14, 2024 | 2,730.380 | 2,730.380 | 2,730.380 | 2,730.380 | -0.66% |
Jun 13, 2024 | 2,748.610 | 2,748.610 | 2,748.610 | 2,748.610 | -0.48% |
Jun 12, 2024 | 2,761.800 | 2,761.800 | 2,761.800 | 2,761.800 | 1.97% |
Jun 11, 2024 | 2,708.510 | 2,708.510 | 2,708.510 | 2,708.510 | 0.54% |
Jun 10, 2024 | 2,693.930 | 2,693.930 | 2,693.930 | 2,693.930 | 0.43% |
Jun 07, 2024 | 2,682.400 | 2,682.400 | 2,682.400 | 2,682.400 | -0.32% |
Jun 06, 2024 | 2,690.930 | 2,690.930 | 2,690.930 | 2,690.930 | 0.15% |
Jun 05, 2024 | 2,686.940 | 2,686.940 | 2,686.940 | 2,686.940 | 2.28% |
Jun 04, 2024 | 2,626.980 | 2,626.980 | 2,626.980 | 2,626.980 | -0.09% |
Jun 03, 2024 | 2,629.380 | 2,629.380 | 2,629.380 | 2,629.380 | 0.22% |
Highest: 2,767.330 | Lowest: 2,626.980 | Difference: 140.350 | Average: 2,721.778 | Change %: 4.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review