![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 252.610 | 252.610 | 252.610 | 252.610 | -0.65% |
Jun 25, 2024 | 254.250 | 254.250 | 254.250 | 254.250 | -0.81% |
Jun 24, 2024 | 256.320 | 256.320 | 256.320 | 256.320 | 0.56% |
Jun 21, 2024 | 254.900 | 254.900 | 254.900 | 254.900 | -0.92% |
Jun 20, 2024 | 257.260 | 257.260 | 257.260 | 257.260 | 1.11% |
Jun 19, 2024 | 254.430 | 254.430 | 254.430 | 254.430 | -0.69% |
Jun 18, 2024 | 256.200 | 256.200 | 256.200 | 256.200 | 0.26% |
Jun 17, 2024 | 255.530 | 255.530 | 255.530 | 255.530 | 0.03% |
Jun 14, 2024 | 255.450 | 255.450 | 255.450 | 255.450 | -2.01% |
Jun 13, 2024 | 260.680 | 260.680 | 260.680 | 260.680 | -2.36% |
Jun 12, 2024 | 266.980 | 266.980 | 266.980 | 266.980 | 0.38% |
Jun 11, 2024 | 265.970 | 265.970 | 265.970 | 265.970 | -1.06% |
Jun 10, 2024 | 268.820 | 268.820 | 268.820 | 268.820 | -0.65% |
Jun 07, 2024 | 270.580 | 270.580 | 270.580 | 270.580 | 0.25% |
Jun 06, 2024 | 269.910 | 269.910 | 269.910 | 269.910 | 0.13% |
Jun 05, 2024 | 269.570 | 269.570 | 269.570 | 269.570 | 1.00% |
Jun 04, 2024 | 266.900 | 266.900 | 266.900 | 266.900 | -0.42% |
Jun 03, 2024 | 268.030 | 268.030 | 268.030 | 268.030 | -0.13% |
May 31, 2024 | 268.380 | 268.380 | 268.380 | 268.380 | 0.43% |
May 30, 2024 | 267.230 | 267.230 | 267.230 | 267.230 | 0.85% |
May 29, 2024 | 264.980 | 264.980 | 264.980 | 264.980 | -0.72% |
May 28, 2024 | 266.900 | 266.900 | 266.900 | 266.900 | -0.18% |
Highest: 270.580 | Lowest: 252.610 | Difference: 17.970 | Average: 262.358 | Change %: -5.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review