
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 230.260 | 230.260 | 232.640 | 230.260 | -1.02% |
Apr 01, 2025 | 232.640 | 232.640 | 232.640 | 232.640 | 1.13% |
Mar 31, 2025 | 230.030 | 230.030 | 233.870 | 230.030 | -1.64% |
Mar 28, 2025 | 233.870 | 233.870 | 235.070 | 233.870 | -0.51% |
Mar 27, 2025 | 235.070 | 235.070 | 235.070 | 235.070 | -0.32% |
Mar 26, 2025 | 235.820 | 235.820 | 237.060 | 235.820 | -0.52% |
Mar 25, 2025 | 237.060 | 237.060 | 237.060 | 235.330 | 0.74% |
Mar 24, 2025 | 235.330 | 235.330 | 235.330 | 235.330 | -0.12% |
Mar 21, 2025 | 235.620 | 235.620 | 237.180 | 235.620 | -0.66% |
Mar 20, 2025 | 237.180 | 237.180 | 237.180 | 237.180 | -1.04% |
Mar 19, 2025 | 239.680 | 239.680 | 239.680 | 239.680 | 0.33% |
Mar 18, 2025 | 238.880 | 238.880 | 238.880 | 237.720 | 0.49% |
Mar 17, 2025 | 237.720 | 237.720 | 237.720 | 237.720 | 0.64% |
Mar 14, 2025 | 236.210 | 236.210 | 236.210 | 236.210 | 1.62% |
Mar 13, 2025 | 232.440 | 232.440 | 232.440 | 232.440 | -1.29% |
Mar 12, 2025 | 235.470 | 235.470 | 235.470 | 235.470 | 0.77% |
Mar 11, 2025 | 233.680 | 233.680 | 233.680 | 233.680 | -1.53% |
Mar 10, 2025 | 237.310 | 237.310 | 237.310 | 237.310 | -0.73% |
Mar 07, 2025 | 239.060 | 239.060 | 239.060 | 239.060 | -0.70% |
Mar 06, 2025 | 240.740 | 240.740 | 240.740 | 240.740 | 0.22% |
Mar 05, 2025 | 240.200 | 240.200 | 240.200 | 240.200 | 1.53% |
Mar 04, 2025 | 236.580 | 236.580 | 236.580 | 236.580 | -2.59% |
Mar 03, 2025 | 242.870 | 242.870 | 242.870 | 242.870 | 0.54% |
Highest: 242.870 | Lowest: 230.030 | Difference: 12.840 | Average: 236.249 | Change %: -4.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review