Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 232.010 | 232.010 | 232.010 | 232.010 | -0.11% |
Dec 19, 2024 | 232.270 | 232.270 | 232.270 | 232.270 | -0.71% |
Dec 18, 2024 | 233.920 | 233.920 | 233.920 | 233.920 | -0.42% |
Dec 17, 2024 | 234.910 | 234.910 | 234.910 | 234.910 | -0.25% |
Dec 16, 2024 | 235.490 | 235.490 | 235.490 | 235.490 | -0.28% |
Dec 13, 2024 | 236.150 | 236.150 | 236.150 | 236.150 | -0.35% |
Dec 12, 2024 | 236.970 | 236.970 | 236.970 | 236.970 | -0.19% |
Dec 11, 2024 | 237.410 | 237.410 | 237.410 | 237.410 | 0.29% |
Dec 10, 2024 | 236.720 | 236.720 | 236.720 | 236.720 | -0.08% |
Dec 09, 2024 | 236.910 | 236.910 | 236.910 | 236.910 | -0.11% |
Dec 06, 2024 | 237.180 | 237.180 | 237.180 | 237.180 | 0.30% |
Dec 05, 2024 | 236.460 | 236.460 | 236.460 | 236.460 | 0.14% |
Dec 04, 2024 | 236.140 | 236.140 | 236.140 | 236.140 | 0.45% |
Dec 03, 2024 | 235.090 | 235.090 | 235.090 | 235.090 | 0.15% |
Dec 02, 2024 | 234.730 | 234.730 | 234.730 | 234.730 | 0.53% |
Nov 29, 2024 | 233.490 | 233.490 | 233.490 | 233.490 | 0.49% |
Nov 28, 2024 | 232.360 | 232.360 | 232.360 | 232.360 | 0.30% |
Nov 27, 2024 | 231.660 | 231.660 | 231.660 | 231.660 | -0.49% |
Nov 26, 2024 | 232.790 | 232.790 | 232.790 | 232.790 | -0.27% |
Nov 25, 2024 | 233.410 | 233.410 | 233.410 | 233.410 | 0.10% |
Highest: 237.410 | Lowest: 231.660 | Difference: 5.750 | Average: 234.804 | Change %: -0.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review