
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 237.910 | 237.910 | 237.910 | 237.910 | -1.16% |
Mar 07, 2025 | 240.700 | 240.700 | 240.700 | 240.700 | -0.40% |
Mar 06, 2025 | 241.660 | 241.660 | 241.660 | 241.660 | -0.24% |
Mar 05, 2025 | 242.240 | 242.240 | 242.240 | 242.240 | 0.37% |
Mar 04, 2025 | 241.340 | 241.340 | 241.340 | 241.340 | -1.69% |
Mar 03, 2025 | 245.480 | 245.480 | 245.480 | 245.480 | 0.02% |
Feb 28, 2025 | 245.420 | 245.420 | 245.420 | 245.420 | 0.23% |
Feb 27, 2025 | 244.860 | 244.860 | 244.860 | 244.860 | -0.52% |
Feb 26, 2025 | 246.130 | 246.130 | 246.130 | 246.130 | 0.65% |
Feb 25, 2025 | 244.550 | 244.550 | 244.550 | 244.550 | -0.19% |
Feb 24, 2025 | 245.020 | 245.020 | 245.020 | 245.020 | -0.20% |
Feb 21, 2025 | 245.510 | 245.510 | 245.510 | 245.510 | 3.19% |
Mar 10, 2025 | 237.910 | 237.910 | 237.910 | 237.910 | -1.16% |
Mar 07, 2025 | 240.700 | 240.700 | 240.700 | 240.700 | -0.40% |
Mar 06, 2025 | 241.660 | 241.660 | 241.660 | 241.660 | -0.24% |
Mar 05, 2025 | 242.240 | 242.240 | 242.240 | 242.240 | 0.37% |
Mar 04, 2025 | 241.340 | 241.340 | 241.340 | 241.340 | -1.69% |
Mar 03, 2025 | 245.480 | 245.480 | 245.480 | 245.480 | 0.02% |
Feb 28, 2025 | 245.420 | 245.420 | 245.420 | 245.420 | 0.23% |
Feb 27, 2025 | 244.860 | 244.860 | 244.860 | 244.860 | -0.52% |
Feb 26, 2025 | 246.130 | 246.130 | 246.130 | 246.130 | 0.65% |
Feb 25, 2025 | 244.550 | 244.550 | 244.550 | 244.550 | -0.19% |
Feb 24, 2025 | 245.020 | 245.020 | 245.020 | 245.020 | -0.20% |
Feb 21, 2025 | 245.510 | 245.510 | 245.510 | 245.510 | 0.04% |
Feb 20, 2025 | 245.420 | 245.420 | 245.420 | 245.420 | -0.27% |
Feb 19, 2025 | 246.090 | 246.090 | 246.090 | 246.090 | -0.51% |
Feb 18, 2025 | 247.350 | 247.350 | 247.350 | 247.350 | 0.24% |
Feb 17, 2025 | 246.770 | 246.770 | 246.770 | 246.770 | 0.22% |
Feb 14, 2025 | 246.220 | 246.220 | 246.220 | 246.220 | -0.19% |
Feb 13, 2025 | 246.680 | 246.680 | 246.680 | 246.680 | 0.96% |
Highest: 247.350 | Lowest: 237.910 | Difference: 9.440 | Average: 244.006 | Change %: -2.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review