![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 231.090 | 231.090 | 231.090 | 231.090 | -0.24% |
Jul 17, 2024 | 231.640 | 231.640 | 231.640 | 231.640 | -0.69% |
Jul 16, 2024 | 233.250 | 233.250 | 233.250 | 233.250 | 0.03% |
Jul 15, 2024 | 233.190 | 233.190 | 233.190 | 233.190 | -0.52% |
Jul 12, 2024 | 234.400 | 234.400 | 234.400 | 234.400 | 0.66% |
Jul 11, 2024 | 232.860 | 232.860 | 232.860 | 232.860 | 0.16% |
Jul 10, 2024 | 232.480 | 232.480 | 232.480 | 232.480 | 0.66% |
Jul 09, 2024 | 230.950 | 230.950 | 230.950 | 230.950 | -0.52% |
Jul 08, 2024 | 232.150 | 232.150 | 232.150 | 232.150 | -0.15% |
Jul 05, 2024 | 232.500 | 232.500 | 232.500 | 232.500 | 0.09% |
Jul 04, 2024 | 232.280 | 232.280 | 232.280 | 232.280 | 0.30% |
Jul 03, 2024 | 231.580 | 231.580 | 231.580 | 231.580 | 0.55% |
Jul 02, 2024 | 230.310 | 230.310 | 230.310 | 230.310 | -0.00% |
Jul 01, 2024 | 230.320 | 230.320 | 230.320 | 230.320 | 0.22% |
Jun 28, 2024 | 229.810 | 229.810 | 229.810 | 229.810 | -0.31% |
Jun 27, 2024 | 230.520 | 230.520 | 230.520 | 230.520 | -0.25% |
Jun 26, 2024 | 231.100 | 231.100 | 231.100 | 231.100 | -0.22% |
Jun 25, 2024 | 231.620 | 231.620 | 231.620 | 231.620 | 0.00% |
Jun 24, 2024 | 231.610 | 231.610 | 231.610 | 231.610 | 0.21% |
Highest: 234.400 | Lowest: 229.810 | Difference: 4.590 | Average: 231.772 | Change %: -0.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review