Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 27,168.000 | 27,168.000 | 27,168.000 | 27,168.000 | 0.51% |
Jan 21, 2025 | 27,029.000 | 27,029.000 | 27,029.000 | 27,029.000 | 0.21% |
Jan 20, 2025 | 26,972.000 | 26,972.000 | 26,972.000 | 26,972.000 | 0.95% |
Jan 17, 2025 | 26,719.000 | 26,719.000 | 26,719.000 | 26,719.000 | 0.06% |
Jan 16, 2025 | 26,702.000 | 26,702.000 | 26,702.000 | 26,702.000 | -0.17% |
Jan 15, 2025 | 26,747.000 | 26,747.000 | 26,747.000 | 26,747.000 | 0.01% |
Jan 14, 2025 | 26,744.000 | 26,744.000 | 26,744.000 | 26,744.000 | -0.86% |
Jan 10, 2025 | 26,975.000 | 26,975.000 | 26,975.000 | 26,975.000 | -0.55% |
Jan 09, 2025 | 27,124.000 | 27,124.000 | 27,124.000 | 27,124.000 | -0.96% |
Jan 08, 2025 | 27,388.000 | 27,388.000 | 27,388.000 | 27,388.000 | -0.43% |
Jan 07, 2025 | 27,506.000 | 27,506.000 | 27,506.000 | 27,506.000 | 0.33% |
Jan 06, 2025 | 27,415.000 | 27,415.000 | 27,415.000 | 27,415.000 | 0.91% |
Jan 22, 2025 | 27,168.000 | 27,168.000 | 27,168.000 | 27,168.000 | 0.51% |
Jan 21, 2025 | 27,029.000 | 27,029.000 | 27,029.000 | 27,029.000 | 0.21% |
Jan 20, 2025 | 26,972.000 | 26,972.000 | 26,972.000 | 26,972.000 | 0.95% |
Jan 17, 2025 | 26,719.000 | 26,719.000 | 26,719.000 | 26,719.000 | 0.06% |
Jan 16, 2025 | 26,702.000 | 26,702.000 | 26,702.000 | 26,702.000 | -0.17% |
Jan 15, 2025 | 26,747.000 | 26,747.000 | 26,747.000 | 26,747.000 | 0.01% |
Jan 14, 2025 | 26,744.000 | 26,744.000 | 26,744.000 | 26,744.000 | -0.86% |
Jan 10, 2025 | 26,975.000 | 26,975.000 | 26,975.000 | 26,975.000 | -0.55% |
Jan 09, 2025 | 27,124.000 | 27,124.000 | 27,124.000 | 27,124.000 | -0.96% |
Jan 08, 2025 | 27,388.000 | 27,388.000 | 27,388.000 | 27,388.000 | -0.43% |
Jan 07, 2025 | 27,506.000 | 27,506.000 | 27,506.000 | 27,506.000 | 0.33% |
Jan 06, 2025 | 27,415.000 | 27,415.000 | 27,415.000 | 27,415.000 | -0.96% |
Dec 30, 2024 | 27,682.000 | 27,682.000 | 27,682.000 | 27,682.000 | -0.17% |
Dec 27, 2024 | 27,728.000 | 27,728.000 | 27,728.000 | 27,728.000 | 0.92% |
Dec 26, 2024 | 27,475.000 | 27,475.000 | 27,475.000 | 27,475.000 | 0.86% |
Dec 25, 2024 | 27,242.000 | 27,242.000 | 27,242.000 | 27,242.000 | -0.06% |
Dec 24, 2024 | 27,257.000 | 27,257.000 | 27,257.000 | 27,257.000 | -0.03% |
Dec 23, 2024 | 27,264.000 | 27,264.000 | 27,264.000 | 27,264.000 | 0.79% |
Highest: 27,728.000 | Lowest: 26,702.000 | Difference: 1,026.000 | Average: 27,120.867 | Change %: 0.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review