Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 8,375.000 | 8,375.000 | 8,375.000 | 8,375.000 | -0.38% |
Jan 23, 2025 | 8,407.000 | 8,407.000 | 8,407.000 | 8,407.000 | 0.00% |
Jan 22, 2025 | 8,407.000 | 8,407.000 | 8,407.000 | 8,407.000 | 0.25% |
Jan 21, 2025 | 8,386.000 | 8,386.000 | 8,386.000 | 8,386.000 | -0.12% |
Jan 20, 2025 | 8,396.000 | 8,396.000 | 8,396.000 | 8,396.000 | 0.37% |
Jan 17, 2025 | 8,365.000 | 8,365.000 | 8,365.000 | 8,365.000 | 0.00% |
Jan 16, 2025 | 8,365.000 | 8,365.000 | 8,365.000 | 8,365.000 | 0.77% |
Jan 15, 2025 | 8,301.000 | 8,301.000 | 8,301.000 | 8,301.000 | -0.26% |
Jan 14, 2025 | 8,323.000 | 8,323.000 | 8,323.000 | 8,323.000 | -0.38% |
Jan 10, 2025 | 8,355.000 | 8,355.000 | 8,355.000 | 8,355.000 | 0.00% |
Jan 09, 2025 | 8,355.000 | 8,355.000 | 8,355.000 | 8,355.000 | -0.26% |
Jan 08, 2025 | 8,377.000 | 8,377.000 | 8,377.000 | 8,377.000 | -0.25% |
Jan 07, 2025 | 8,398.000 | 8,398.000 | 8,398.000 | 8,398.000 | -0.26% |
Jan 06, 2025 | 8,420.000 | 8,420.000 | 8,420.000 | 8,420.000 | 0.54% |
Jan 24, 2025 | 8,375.000 | 8,375.000 | 8,375.000 | 8,375.000 | -0.38% |
Jan 23, 2025 | 8,407.000 | 8,407.000 | 8,407.000 | 8,407.000 | 0.00% |
Jan 22, 2025 | 8,407.000 | 8,407.000 | 8,407.000 | 8,407.000 | 0.25% |
Jan 21, 2025 | 8,386.000 | 8,386.000 | 8,386.000 | 8,386.000 | -0.12% |
Jan 20, 2025 | 8,396.000 | 8,396.000 | 8,396.000 | 8,396.000 | 0.37% |
Jan 17, 2025 | 8,365.000 | 8,365.000 | 8,365.000 | 8,365.000 | 0.00% |
Jan 16, 2025 | 8,365.000 | 8,365.000 | 8,365.000 | 8,365.000 | 0.77% |
Jan 15, 2025 | 8,301.000 | 8,301.000 | 8,301.000 | 8,301.000 | -0.26% |
Jan 14, 2025 | 8,323.000 | 8,323.000 | 8,323.000 | 8,323.000 | -0.38% |
Jan 10, 2025 | 8,355.000 | 8,355.000 | 8,355.000 | 8,355.000 | 0.00% |
Jan 09, 2025 | 8,355.000 | 8,355.000 | 8,355.000 | 8,355.000 | -0.26% |
Jan 08, 2025 | 8,377.000 | 8,377.000 | 8,377.000 | 8,377.000 | -0.25% |
Jan 07, 2025 | 8,398.000 | 8,398.000 | 8,398.000 | 8,398.000 | -0.26% |
Jan 06, 2025 | 8,420.000 | 8,420.000 | 8,420.000 | 8,420.000 | 0.12% |
Dec 30, 2024 | 8,410.000 | 8,410.000 | 8,410.000 | 8,410.000 | -0.13% |
Dec 27, 2024 | 8,421.000 | 8,421.000 | 8,421.000 | 8,421.000 | 0.00% |
Highest: 8,421.000 | Lowest: 8,301.000 | Difference: 120.000 | Average: 8,376.367 | Change %: -0.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review