Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 90.470 | 90.470 | 90.470 | 90.470 | -0.12% |
Dec 17, 2024 | 90.582 | 90.582 | 90.582 | 90.582 | 0.06% |
Dec 16, 2024 | 90.527 | 90.527 | 90.527 | 90.527 | -0.01% |
Dec 13, 2024 | 90.537 | 90.537 | 90.537 | 90.537 | -0.46% |
Dec 12, 2024 | 90.953 | 90.953 | 90.953 | 90.953 | -0.41% |
Dec 11, 2024 | 91.330 | 91.330 | 91.330 | 91.330 | -0.06% |
Dec 10, 2024 | 91.380 | 91.380 | 91.380 | 91.380 | -0.02% |
Dec 09, 2024 | 91.400 | 91.400 | 91.400 | 91.400 | 0.03% |
Dec 06, 2024 | 91.371 | 91.371 | 91.371 | 91.371 | -0.00% |
Dec 05, 2024 | 91.374 | 91.374 | 91.374 | 91.374 | -0.04% |
Dec 04, 2024 | 91.413 | 91.413 | 91.413 | 91.413 | 0.07% |
Dec 03, 2024 | 91.351 | 91.351 | 91.351 | 91.351 | 0.97% |
Dec 18, 2024 | 90.470 | 90.470 | 90.470 | 90.470 | -0.12% |
Dec 17, 2024 | 90.582 | 90.582 | 90.582 | 90.582 | 0.06% |
Dec 16, 2024 | 90.527 | 90.527 | 90.527 | 90.527 | -0.01% |
Dec 13, 2024 | 90.537 | 90.537 | 90.537 | 90.537 | -0.46% |
Dec 12, 2024 | 90.953 | 90.953 | 90.953 | 90.953 | -0.41% |
Dec 11, 2024 | 91.330 | 91.330 | 91.330 | 91.330 | -0.06% |
Dec 10, 2024 | 91.380 | 91.380 | 91.380 | 91.380 | -0.02% |
Dec 09, 2024 | 91.400 | 91.400 | 91.400 | 91.400 | 0.03% |
Dec 06, 2024 | 91.371 | 91.371 | 91.371 | 91.371 | -0.00% |
Dec 05, 2024 | 91.374 | 91.374 | 91.374 | 91.374 | -0.04% |
Dec 04, 2024 | 91.413 | 91.413 | 91.413 | 91.413 | 0.07% |
Dec 03, 2024 | 91.351 | 91.351 | 91.351 | 91.351 | -0.02% |
Dec 02, 2024 | 91.371 | 91.371 | 91.371 | 91.371 | 0.23% |
Nov 29, 2024 | 91.158 | 91.158 | 91.158 | 91.158 | 0.32% |
Nov 28, 2024 | 90.865 | 90.865 | 90.865 | 90.865 | 0.36% |
Nov 27, 2024 | 90.536 | 90.536 | 90.536 | 90.536 | 0.24% |
Nov 26, 2024 | 90.320 | 90.320 | 90.320 | 90.320 | -0.03% |
Nov 25, 2024 | 90.344 | 90.344 | 90.344 | 90.344 | 0.32% |
Highest: 91.413 | Lowest: 90.320 | Difference: 1.094 | Average: 90.999 | Change %: 0.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review