
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 16.448 | 16.448 | 16.448 | 16.448 | -0.58% |
Mar 07, 2025 | 16.543 | 16.543 | 16.543 | 16.543 | -1.26% |
Mar 06, 2025 | 16.755 | 16.755 | 16.755 | 16.755 | 0.12% |
Mar 05, 2025 | 16.735 | 16.735 | 16.735 | 16.735 | -1.06% |
Mar 04, 2025 | 16.914 | 16.914 | 16.914 | 16.914 | -2.45% |
Mar 03, 2025 | 17.339 | 17.339 | 17.339 | 17.339 | 0.29% |
Feb 28, 2025 | 17.289 | 17.289 | 17.289 | 17.289 | -0.78% |
Feb 27, 2025 | 17.425 | 17.425 | 17.425 | 17.425 | 0.07% |
Feb 26, 2025 | 17.412 | 17.412 | 17.412 | 17.412 | 1.00% |
Feb 25, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | -1.16% |
Feb 24, 2025 | 17.443 | 17.443 | 17.443 | 17.443 | -0.80% |
Feb 21, 2025 | 17.583 | 17.583 | 17.583 | 17.583 | 0.12% |
Feb 20, 2025 | 17.562 | 17.562 | 17.562 | 17.562 | -0.69% |
Feb 19, 2025 | 17.684 | 17.684 | 17.684 | 17.684 | 0.18% |
Feb 18, 2025 | 17.651 | 17.651 | 17.651 | 17.651 | 0.14% |
Feb 17, 2025 | 17.627 | 17.627 | 17.627 | 17.627 | 0.36% |
Feb 14, 2025 | 17.563 | 17.563 | 17.563 | 17.563 | -0.20% |
Feb 13, 2025 | 17.598 | 17.598 | 17.598 | 17.598 | 0.43% |
Feb 12, 2025 | 17.523 | 17.523 | 17.523 | 17.523 | -0.45% |
Highest: 17.684 | Lowest: 16.448 | Difference: 1.236 | Average: 17.281 | Change %: -6.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review