Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 12.133 | 12.133 | 12.133 | 12.133 | -0.09% |
May 27, 2024 | 12.144 | 12.144 | 12.144 | 12.144 | 0.09% |
May 24, 2024 | 12.134 | 12.134 | 12.134 | 12.134 | -0.18% |
May 23, 2024 | 12.156 | 12.156 | 12.156 | 12.156 | -0.12% |
May 22, 2024 | 12.171 | 12.171 | 12.171 | 12.171 | -0.08% |
May 21, 2024 | 12.181 | 12.181 | 12.181 | 12.181 | -0.05% |
May 20, 2024 | 12.187 | 12.187 | 12.187 | 12.187 | 0.25% |
May 17, 2024 | 12.157 | 12.157 | 12.157 | 12.157 | -0.08% |
May 16, 2024 | 12.167 | 12.167 | 12.167 | 12.167 | 0.13% |
May 15, 2024 | 12.151 | 12.151 | 12.151 | 12.151 | 0.37% |
May 14, 2024 | 12.107 | 12.107 | 12.107 | 12.107 | -0.01% |
May 13, 2024 | 12.108 | 12.108 | 12.108 | 12.108 | -0.11% |
May 10, 2024 | 12.121 | 12.121 | 12.121 | 12.121 | 0.23% |
May 09, 2024 | 12.094 | 12.094 | 12.094 | 12.094 | 0.12% |
May 08, 2024 | 12.079 | 12.079 | 12.079 | 12.079 | 0.05% |
May 07, 2024 | 12.073 | 12.073 | 12.073 | 12.073 | 0.37% |
May 06, 2024 | 12.029 | 12.029 | 12.029 | 12.029 | 0.28% |
May 03, 2024 | 11.996 | 11.996 | 11.996 | 11.996 | 0.29% |
May 02, 2024 | 11.961 | 11.961 | 11.961 | 11.961 | -0.29% |
Highest: 12.187 | Lowest: 11.961 | Difference: 0.226 | Average: 12.113 | Change %: 1.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review