Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2024 | 128.233 | 128.233 | 128.233 | 128.233 | -0.05% |
Oct 01, 2024 | 128.299 | 128.299 | 128.299 | 128.299 | -0.72% |
Sep 30, 2024 | 129.228 | 129.228 | 129.228 | 129.228 | -0.74% |
Sep 27, 2024 | 130.196 | 130.196 | 130.196 | 130.196 | 0.57% |
Sep 26, 2024 | 129.458 | 129.458 | 129.458 | 129.458 | 1.28% |
Sep 25, 2024 | 127.820 | 127.820 | 127.820 | 127.820 | -0.28% |
Sep 24, 2024 | 128.181 | 128.181 | 128.181 | 128.181 | 0.11% |
Sep 23, 2024 | 128.035 | 128.035 | 128.035 | 128.035 | 0.71% |
Sep 20, 2024 | 127.128 | 127.128 | 127.128 | 127.128 | -0.62% |
Sep 19, 2024 | 127.920 | 127.920 | 127.920 | 127.920 | 0.79% |
Sep 18, 2024 | 126.923 | 126.923 | 126.923 | 126.923 | -0.07% |
Sep 17, 2024 | 127.007 | 127.007 | 127.007 | 127.007 | 0.63% |
Sep 16, 2024 | 126.214 | 126.214 | 126.214 | 126.214 | -0.23% |
Sep 13, 2024 | 126.510 | 126.510 | 126.510 | 126.510 | 0.32% |
Sep 12, 2024 | 126.104 | 126.104 | 126.104 | 126.104 | 0.60% |
Sep 11, 2024 | 125.356 | 125.356 | 125.356 | 125.356 | 0.31% |
Sep 10, 2024 | 124.963 | 124.963 | 124.963 | 124.963 | -0.14% |
Sep 09, 2024 | 125.134 | 125.134 | 125.134 | 125.134 | 0.22% |
Sep 06, 2024 | 124.856 | 124.856 | 124.856 | 124.856 | -0.64% |
Sep 05, 2024 | 125.659 | 125.659 | 125.659 | 125.659 | -0.58% |
Highest: 130.196 | Lowest: 124.856 | Difference: 5.339 | Average: 127.161 | Change %: 1.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review