Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 97.180 | 97.180 | 97.180 | 97.180 | -0.23% |
May 14, 2024 | 97.402 | 97.402 | 97.402 | 97.402 | -0.05% |
May 13, 2024 | 97.446 | 97.446 | 97.446 | 97.446 | -0.07% |
May 10, 2024 | 97.517 | 97.517 | 97.517 | 97.517 | 0.06% |
May 09, 2024 | 97.462 | 97.462 | 97.462 | 97.462 | -0.06% |
May 08, 2024 | 97.516 | 97.516 | 97.516 | 97.516 | 0.02% |
May 07, 2024 | 97.500 | 97.500 | 97.500 | 97.500 | 0.11% |
May 06, 2024 | 97.389 | 97.389 | 97.389 | 97.389 | 0.14% |
May 03, 2024 | 97.257 | 97.257 | 97.257 | 97.257 | -0.01% |
May 02, 2024 | 97.264 | 97.264 | 97.264 | 97.264 | -0.06% |
Apr 30, 2024 | 97.322 | 97.322 | 97.322 | 97.322 | -0.04% |
Apr 29, 2024 | 97.358 | 97.358 | 97.358 | 97.358 | 0.18% |
May 15, 2024 | 97.180 | 97.180 | 97.180 | 97.180 | -0.23% |
May 14, 2024 | 97.402 | 97.402 | 97.402 | 97.402 | -0.05% |
May 13, 2024 | 97.446 | 97.446 | 97.446 | 97.446 | -0.07% |
May 10, 2024 | 97.517 | 97.517 | 97.517 | 97.517 | 0.06% |
May 09, 2024 | 97.462 | 97.462 | 97.462 | 97.462 | -0.06% |
May 08, 2024 | 97.516 | 97.516 | 97.516 | 97.516 | 0.02% |
May 07, 2024 | 97.500 | 97.500 | 97.500 | 97.500 | 0.11% |
May 06, 2024 | 97.389 | 97.389 | 97.389 | 97.389 | 0.14% |
May 03, 2024 | 97.257 | 97.257 | 97.257 | 97.257 | -0.01% |
May 02, 2024 | 97.264 | 97.264 | 97.264 | 97.264 | -0.06% |
Apr 30, 2024 | 97.322 | 97.322 | 97.322 | 97.322 | -0.04% |
Apr 29, 2024 | 97.358 | 97.358 | 97.358 | 97.358 | -0.16% |
Apr 26, 2024 | 97.512 | 97.512 | 97.512 | 97.512 | 0.44% |
Apr 25, 2024 | 97.081 | 97.081 | 97.081 | 97.081 | -0.29% |
Apr 24, 2024 | 97.364 | 97.364 | 97.364 | 97.364 | -0.04% |
Apr 23, 2024 | 97.402 | 97.402 | 97.402 | 97.402 | 0.03% |
Apr 22, 2024 | 97.370 | 97.370 | 97.370 | 97.370 | 0.08% |
Apr 19, 2024 | 97.293 | 97.293 | 97.293 | 97.293 | -0.05% |
Highest: 97.517 | Lowest: 97.081 | Difference: 0.435 | Average: 97.375 | Change %: -0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review