Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 121.807 | 121.807 | 121.807 | 121.807 | 0.27% |
Nov 19, 2024 | 121.479 | 121.479 | 121.479 | 121.479 | 0.89% |
Nov 18, 2024 | 120.406 | 120.406 | 120.406 | 120.406 | -0.16% |
Nov 15, 2024 | 120.601 | 120.601 | 120.601 | 120.601 | -1.11% |
Nov 14, 2024 | 121.955 | 121.955 | 121.955 | 121.955 | -0.00% |
Nov 13, 2024 | 121.958 | 121.958 | 121.958 | 121.958 | -0.34% |
Nov 12, 2024 | 122.370 | 122.370 | 122.370 | 122.370 | -0.61% |
Nov 11, 2024 | 123.118 | 123.118 | 123.118 | 123.118 | 1.32% |
Nov 08, 2024 | 121.509 | 121.509 | 121.509 | 121.509 | 1.45% |
Nov 07, 2024 | 119.773 | 119.773 | 119.773 | 119.773 | 0.72% |
Nov 06, 2024 | 118.919 | 118.919 | 118.919 | 118.919 | 4.61% |
Nov 05, 2024 | 113.680 | 113.680 | 113.680 | 113.680 | 0.63% |
Nov 04, 2024 | 112.968 | 112.968 | 112.968 | 112.968 | -0.52% |
Nov 01, 2024 | 113.557 | 113.557 | 113.557 | 113.557 | 0.87% |
Oct 31, 2024 | 112.580 | 112.580 | 112.580 | 112.580 | -1.72% |
Oct 30, 2024 | 114.550 | 114.550 | 114.550 | 114.550 | -0.60% |
Oct 29, 2024 | 115.245 | 115.245 | 115.245 | 115.245 | 0.39% |
Oct 28, 2024 | 114.792 | 114.792 | 114.792 | 114.792 | 0.71% |
Oct 25, 2024 | 113.979 | 113.979 | 113.979 | 113.979 | 0.34% |
Oct 24, 2024 | 113.588 | 113.588 | 113.588 | 113.588 | 0.10% |
Oct 23, 2024 | 113.478 | 113.478 | 113.478 | 113.478 | -0.74% |
Oct 22, 2024 | 114.324 | 114.324 | 114.324 | 114.324 | -0.07% |
Highest: 123.118 | Lowest: 112.580 | Difference: 10.538 | Average: 117.574 | Change %: 6.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review