Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 114.625 | 114.625 | 114.625 | 114.625 | -0.79% |
May 28, 2024 | 115.534 | 115.534 | 115.534 | 115.534 | -0.66% |
May 27, 2024 | 116.300 | 116.300 | 116.300 | 116.300 | 0.47% |
May 24, 2024 | 115.759 | 115.759 | 115.759 | 115.759 | -0.21% |
May 23, 2024 | 116.008 | 116.008 | 116.008 | 116.008 | -0.29% |
May 22, 2024 | 116.351 | 116.351 | 116.351 | 116.351 | -0.00% |
May 21, 2024 | 116.357 | 116.357 | 116.357 | 116.357 | -0.16% |
May 20, 2024 | 116.539 | 116.539 | 116.539 | 116.539 | 0.28% |
May 17, 2024 | 116.212 | 116.212 | 116.212 | 116.212 | 0.17% |
May 16, 2024 | 116.019 | 116.019 | 116.019 | 116.019 | -0.11% |
May 15, 2024 | 116.149 | 116.149 | 116.149 | 116.149 | -0.04% |
May 14, 2024 | 116.194 | 116.194 | 116.194 | 116.194 | 0.36% |
May 13, 2024 | 115.782 | 115.782 | 115.782 | 115.782 | 0.48% |
May 10, 2024 | 115.234 | 115.234 | 115.234 | 115.234 | 0.55% |
May 09, 2024 | 114.608 | 114.608 | 114.608 | 114.608 | 0.06% |
May 08, 2024 | 114.538 | 114.538 | 114.538 | 114.538 | 0.33% |
May 07, 2024 | 114.161 | 114.161 | 114.161 | 114.161 | 0.27% |
May 06, 2024 | 113.858 | 113.858 | 113.858 | 113.858 | 0.53% |
May 03, 2024 | 113.262 | 113.262 | 113.262 | 113.262 | 0.24% |
May 02, 2024 | 112.990 | 112.990 | 112.990 | 112.990 | 0.33% |
Highest: 116.539 | Lowest: 112.990 | Difference: 3.549 | Average: 115.324 | Change %: 1.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review