Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 11.325 | 11.325 | 11.325 | 11.325 | -0.24% |
May 28, 2024 | 11.352 | 11.352 | 11.352 | 11.352 | -0.46% |
May 27, 2024 | 11.405 | 11.405 | 11.405 | 11.405 | 0.28% |
May 24, 2024 | 11.373 | 11.373 | 11.373 | 11.373 | -0.20% |
May 23, 2024 | 11.395 | 11.395 | 11.395 | 11.395 | -0.23% |
May 22, 2024 | 11.421 | 11.421 | 11.421 | 11.421 | -0.10% |
May 21, 2024 | 11.432 | 11.432 | 11.432 | 11.432 | 0.21% |
May 20, 2024 | 11.409 | 11.409 | 11.409 | 11.409 | 0.05% |
May 17, 2024 | 11.403 | 11.403 | 11.403 | 11.403 | 0.15% |
May 16, 2024 | 11.385 | 11.385 | 11.385 | 11.385 | 0.15% |
May 15, 2024 | 11.369 | 11.369 | 11.369 | 11.369 | 0.28% |
May 14, 2024 | 11.337 | 11.337 | 11.337 | 11.337 | -0.15% |
May 13, 2024 | 11.354 | 11.354 | 11.354 | 11.354 | 0.32% |
May 10, 2024 | 11.318 | 11.318 | 11.318 | 11.318 | 0.08% |
May 09, 2024 | 11.308 | 11.308 | 11.308 | 11.308 | 0.04% |
May 08, 2024 | 11.303 | 11.303 | 11.303 | 11.303 | -0.09% |
May 07, 2024 | 11.314 | 11.314 | 11.314 | 11.314 | 0.11% |
May 06, 2024 | 11.301 | 11.301 | 11.301 | 11.301 | 0.26% |
May 03, 2024 | 11.272 | 11.272 | 11.272 | 11.272 | 0.33% |
May 02, 2024 | 11.234 | 11.234 | 11.234 | 11.234 | -0.11% |
Highest: 11.432 | Lowest: 11.234 | Difference: 0.198 | Average: 11.351 | Change %: 0.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review