Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 10.331 | 10.331 | 10.331 | 10.331 | 0.00% |
Nov 18, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | -0.03% |
Nov 15, 2024 | 10.334 | 10.334 | 10.334 | 10.334 | -0.01% |
Nov 14, 2024 | 10.334 | 10.334 | 10.334 | 10.334 | 0.06% |
Nov 13, 2024 | 10.328 | 10.328 | 10.328 | 10.328 | -0.01% |
Nov 12, 2024 | 10.329 | 10.329 | 10.329 | 10.329 | 0.02% |
Nov 11, 2024 | 10.328 | 10.328 | 10.328 | 10.328 | 0.08% |
Nov 08, 2024 | 10.319 | 10.319 | 10.319 | 10.319 | 0.02% |
Nov 07, 2024 | 10.318 | 10.318 | 10.318 | 10.318 | -0.01% |
Nov 06, 2024 | 10.318 | 10.318 | 10.318 | 10.318 | 0.12% |
Nov 05, 2024 | 10.305 | 10.305 | 10.305 | 10.305 | 0.00% |
Nov 04, 2024 | 10.305 | 10.305 | 10.305 | 10.305 | 0.06% |
Oct 31, 2024 | 10.299 | 10.299 | 10.299 | 10.299 | -0.05% |
Oct 30, 2024 | 10.304 | 10.304 | 10.304 | 10.304 | -0.09% |
Oct 29, 2024 | 10.314 | 10.314 | 10.314 | 10.314 | -0.03% |
Oct 28, 2024 | 10.316 | 10.316 | 10.316 | 10.316 | 0.04% |
Oct 25, 2024 | 10.312 | 10.312 | 10.312 | 10.312 | -0.04% |
Oct 24, 2024 | 10.316 | 10.316 | 10.316 | 10.316 | 0.08% |
Oct 23, 2024 | 10.308 | 10.308 | 10.308 | 10.308 | 0.05% |
Oct 22, 2024 | 10.302 | 10.302 | 10.302 | 10.302 | -0.01% |
Highest: 10.334 | Lowest: 10.299 | Difference: 0.035 | Average: 10.318 | Change %: 0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review