Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 99.095 | 99.095 | 99.095 | 99.095 | -0.02% |
May 08, 2024 | 99.117 | 99.117 | 99.117 | 99.117 | -0.03% |
May 07, 2024 | 99.149 | 99.149 | 99.149 | 99.149 | 0.01% |
May 06, 2024 | 99.141 | 99.141 | 99.141 | 99.141 | 0.06% |
May 03, 2024 | 99.082 | 99.082 | 99.082 | 99.082 | 0.13% |
May 02, 2024 | 98.956 | 98.956 | 98.956 | 98.956 | 0.08% |
May 01, 2024 | 98.881 | 98.881 | 98.881 | 98.881 | 0.00% |
Apr 30, 2024 | 98.877 | 98.877 | 98.877 | 98.877 | -0.16% |
Apr 29, 2024 | 99.031 | 99.031 | 99.031 | 99.031 | 0.13% |
Apr 26, 2024 | 98.905 | 98.905 | 98.905 | 98.905 | 0.11% |
Apr 25, 2024 | 98.800 | 98.800 | 98.800 | 98.800 | -0.06% |
Apr 24, 2024 | 98.864 | 98.864 | 98.864 | 98.864 | -0.14% |
Apr 23, 2024 | 99.007 | 99.007 | 99.007 | 99.007 | 0.01% |
Apr 22, 2024 | 98.997 | 98.997 | 98.997 | 98.997 | 0.19% |
Apr 19, 2024 | 98.813 | 98.813 | 98.813 | 98.813 | -0.07% |
Apr 18, 2024 | 98.878 | 98.878 | 98.878 | 98.878 | -0.04% |
Apr 17, 2024 | 98.920 | 98.920 | 98.920 | 98.920 | 0.01% |
Apr 16, 2024 | 98.909 | 98.909 | 98.909 | 98.909 | -0.12% |
Apr 15, 2024 | 99.028 | 99.028 | 99.028 | 99.028 | -0.09% |
Highest: 99.149 | Lowest: 98.800 | Difference: 0.349 | Average: 98.971 | Change %: -0.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review