Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 104.233 | 104.233 | 104.233 | 104.233 | 0.03% |
Oct 16, 2024 | 104.197 | 104.197 | 104.197 | 104.197 | 0.01% |
Oct 15, 2024 | 104.184 | 104.184 | 104.184 | 104.184 | 0.01% |
Oct 14, 2024 | 104.170 | 104.170 | 104.170 | 104.170 | -0.00% |
Oct 13, 2024 | 104.174 | 104.174 | 104.174 | 104.174 | 0.01% |
Oct 12, 2024 | 104.166 | 104.166 | 104.166 | 104.166 | 0.01% |
Oct 11, 2024 | 104.159 | 104.159 | 104.159 | 104.159 | 0.00% |
Oct 10, 2024 | 104.157 | 104.157 | 104.157 | 104.157 | 0.02% |
Oct 09, 2024 | 104.133 | 104.133 | 104.133 | 104.133 | 0.00% |
Oct 08, 2024 | 104.129 | 104.129 | 104.129 | 104.129 | 0.01% |
Oct 07, 2024 | 104.122 | 104.122 | 104.122 | 104.122 | -0.01% |
Oct 06, 2024 | 104.136 | 104.136 | 104.136 | 104.136 | 0.01% |
Oct 05, 2024 | 104.128 | 104.128 | 104.128 | 104.128 | 0.01% |
Oct 04, 2024 | 104.121 | 104.121 | 104.121 | 104.121 | -0.01% |
Oct 03, 2024 | 104.129 | 104.129 | 104.129 | 104.129 | 0.02% |
Oct 02, 2024 | 104.113 | 104.113 | 104.113 | 104.113 | 0.01% |
Oct 01, 2024 | 104.107 | 104.107 | 104.107 | 104.107 | 0.02% |
Sep 30, 2024 | 104.088 | 104.088 | 104.088 | 104.088 | -0.00% |
Sep 29, 2024 | 104.092 | 104.092 | 104.092 | 104.092 | 0.01% |
Sep 27, 2024 | 104.078 | 104.078 | 104.078 | 104.078 | 0.01% |
Sep 26, 2024 | 104.064 | 104.064 | 104.064 | 104.064 | 0.02% |
Sep 25, 2024 | 104.042 | 104.042 | 104.042 | 104.042 | -0.00% |
Sep 24, 2024 | 104.046 | 104.046 | 104.046 | 104.046 | 0.02% |
Sep 23, 2024 | 104.027 | 104.027 | 104.027 | 104.027 | 0.04% |
Highest: 104.233 | Lowest: 104.027 | Difference: 0.206 | Average: 104.125 | Change %: 0.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review