
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 24.675 | 24.675 | 24.675 | 24.675 | -0.04% |
Mar 05, 2025 | 24.684 | 24.684 | 24.684 | 24.684 | -0.28% |
Mar 04, 2025 | 24.755 | 24.755 | 24.755 | 24.755 | -1.02% |
Mar 03, 2025 | 25.010 | 25.010 | 25.010 | 25.010 | -0.23% |
Feb 28, 2025 | 25.068 | 25.068 | 25.068 | 25.068 | -0.15% |
Feb 27, 2025 | 25.106 | 25.106 | 25.106 | 25.106 | -0.18% |
Feb 26, 2025 | 25.152 | 25.152 | 25.152 | 25.152 | 0.40% |
Feb 25, 2025 | 25.053 | 25.053 | 25.053 | 25.053 | -0.33% |
Feb 24, 2025 | 25.136 | 25.136 | 25.136 | 25.136 | -0.30% |
Feb 21, 2025 | 25.211 | 25.211 | 25.211 | 25.211 | 0.11% |
Feb 20, 2025 | 25.183 | 25.183 | 25.183 | 25.183 | -0.21% |
Feb 19, 2025 | 25.236 | 25.236 | 25.236 | 25.236 | -0.15% |
Feb 18, 2025 | 25.274 | 25.274 | 25.274 | 25.274 | 2.43% |
Mar 06, 2025 | 24.675 | 24.675 | 24.675 | 24.675 | -0.04% |
Mar 05, 2025 | 24.684 | 24.684 | 24.684 | 24.684 | -0.28% |
Mar 04, 2025 | 24.755 | 24.755 | 24.755 | 24.755 | -1.02% |
Mar 03, 2025 | 25.010 | 25.010 | 25.010 | 25.010 | -0.23% |
Feb 28, 2025 | 25.068 | 25.068 | 25.068 | 25.068 | -0.15% |
Feb 27, 2025 | 25.106 | 25.106 | 25.106 | 25.106 | -0.18% |
Feb 26, 2025 | 25.152 | 25.152 | 25.152 | 25.152 | 0.40% |
Feb 25, 2025 | 25.053 | 25.053 | 25.053 | 25.053 | -0.33% |
Feb 24, 2025 | 25.136 | 25.136 | 25.136 | 25.136 | -0.30% |
Feb 21, 2025 | 25.211 | 25.211 | 25.211 | 25.211 | 0.11% |
Feb 20, 2025 | 25.183 | 25.183 | 25.183 | 25.183 | -0.21% |
Feb 19, 2025 | 25.236 | 25.236 | 25.236 | 25.236 | -0.15% |
Feb 18, 2025 | 25.274 | 25.274 | 25.274 | 25.274 | 0.16% |
Feb 17, 2025 | 25.235 | 25.235 | 25.235 | 25.235 | 0.22% |
Feb 13, 2025 | 25.179 | 25.179 | 25.179 | 25.179 | 0.37% |
Feb 12, 2025 | 25.086 | 25.086 | 25.086 | 25.086 | -0.32% |
Feb 11, 2025 | 25.166 | 25.166 | 25.166 | 25.166 | -0.18% |
Highest: 25.274 | Lowest: 24.675 | Difference: 0.599 | Average: 25.058 | Change %: -2.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review