Breaking News

Bulnes Global B Fi (0P0001L9W9)

Madrid

Add to/Remove from a Portfolio Add to Watchlist

462.151 +2.801 +0.61%

14/04 - Closed. Currency in EUR

Morningstar Rating:
Total Assets: 7.72M

Type: Fund

Market: Spain

Issuer: Gescooperativo SGIIC

ISIN: ES0114598016

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0001L9W9 Historical Data

Get free historical data for 0P0001L9W9 fund. You'll find the end of day price of the Bulnes Global B Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 14, 2025	462.151	462.151	462.151	462.151	0.61%
Apr 11, 2025	459.351	459.351	459.351	456.116	0.71%
Apr 10, 2025	456.116	456.116	456.116	456.116	-4.44%
Apr 09, 2025	477.329	477.329	477.329	477.329	7.60%
Apr 08, 2025	443.599	443.599	448.970	443.599	-1.20%
Apr 07, 2025	448.970	448.970	451.158	448.970	-0.48%
Apr 04, 2025	451.158	451.158	451.158	451.158	-4.58%
Apr 03, 2025	472.805	472.805	472.805	472.805	-6.37%
Apr 02, 2025	504.955	504.955	504.955	503.826	0.22%
Apr 01, 2025	503.826	503.826	503.826	497.892	1.19%
Mar 31, 2025	497.892	497.892	498.521	497.892	-0.13%
Mar 28, 2025	498.521	498.521	512.539	498.521	-2.73%
Mar 27, 2025	512.539	512.539	516.256	512.539	-0.72%
Mar 26, 2025	516.256	516.256	521.823	516.256	-1.07%
Mar 25, 2025	521.823	521.823	521.823	521.823	0.25%
Mar 24, 2025	520.536	520.536	520.536	511.020	1.86%
Mar 21, 2025	511.020	511.020	511.020	511.020	0.08%
Mar 20, 2025	510.612	510.612	510.612	510.612	0.15%
Mar 19, 2025	509.864	509.864	509.864	503.672	1.23%
Mar 18, 2025	503.672	503.672	510.842	503.672	-1.40%
Mar 17, 2025	510.842	510.842	510.842	510.842	0.52%

Highest: 521.823

Lowest: 443.599

Difference: 78.223

Average: 490.183

Change %: -9.058

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0001L9W9 Comments

Write your thoughts about Bulnes Global B Fi

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,095.19	+228.66	+0.96%
S&P/TSX 60	1,446.20	+13.48	+0.94%
US 30	40,408.4	-116.4	-0.29%
US 500	5,398.9	-7.1	-0.13%
S&P 500 VIX	29.32	-1.56	-5.05%
DAX	21,231.52	+276.69	+1.32%
Dollar Index	99.895	+0.498	+0.50%

Crude Oil WTI	61.45	-0.08	-0.13%
Brent Oil	64.80	-0.08	-0.12%
Natural Gas	3.330	+0.005	+0.15%
Gold	3,245.90	+19.60	+0.61%
Silver	32.328	+0.160	+0.50%
US Soybeans	1,035.25	-6.50	-0.62%
US Cotton #2	65.08	+0.99	+1.54%

Bombardier Inc	85.010	+0.660	+0.78%
Enbridge	44.35	+0.33	+0.75%
Air Canada	13.94	-0.12	-0.82%
Broadcom DRC	42.43	+0.18	+0.43%
Apple	202.71	+0.19	+0.09%
Alibaba ADR	113.04	-0.93	-0.82%
Tesla	252.18	-0.18	-0.07%

Canada 5Y	2.739	-0.004	-0.15%
Canada 10Y	3.135	+0.015	+0.48%
Canada 30Y	3.459	+0.024	+0.70%
U.S. 2Y	3.841	+0.009	+0.23%
U.S. 10Y	4.333	-0.031	-0.71%
U.S. 30Y	4.785	-0.013	-0.27%
Germany 10Y	2.5330	-0.0120	-0.47%

Recent Quotes

Name	Price	Chg.	Chg. %
Bulnes Global B F.	462.151	+2.801	+0.61%
Nordea Korko A K .	11.271	+0.001	+0.01%
Imantia Fondeposi.	12.37	0.00	0.01%
Deutsche Invest I.	275.380	+4.850	+1.79%
Fidelity Nikko Gl.	75,563.000	+620.000	+0.83%
Krung Thai Select.	5.951	-0.021	-0.35%
Credit Suisse Ins.	2,781.680	-27.470	-0.98%
Uniqa Previdenza .	5.672	-0.033	-0.58%