Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 34.781 | 34.781 | 34.781 | 34.781 | 0.51% |
May 29, 2024 | 34.604 | 34.604 | 34.604 | 34.604 | 0.01% |
May 28, 2024 | 34.602 | 34.602 | 34.602 | 34.602 | -1.31% |
May 27, 2024 | 35.061 | 35.061 | 35.061 | 35.061 | 0.32% |
May 24, 2024 | 34.951 | 34.951 | 34.951 | 34.951 | -0.18% |
May 23, 2024 | 35.015 | 35.015 | 35.015 | 35.015 | -1.34% |
May 22, 2024 | 35.491 | 35.491 | 35.491 | 35.491 | 0.03% |
May 21, 2024 | 35.480 | 35.480 | 35.480 | 35.480 | 0.52% |
May 20, 2024 | 35.297 | 35.297 | 35.297 | 35.297 | 0.03% |
May 17, 2024 | 35.287 | 35.287 | 35.287 | 35.287 | -0.18% |
May 16, 2024 | 35.351 | 35.351 | 35.351 | 35.351 | -0.14% |
May 15, 2024 | 35.401 | 35.401 | 35.401 | 35.401 | 0.77% |
May 14, 2024 | 35.131 | 35.131 | 35.131 | 35.131 | 0.56% |
May 13, 2024 | 34.936 | 34.936 | 34.936 | 34.936 | -0.41% |
May 10, 2024 | 35.079 | 35.079 | 35.079 | 35.079 | -0.14% |
May 09, 2024 | 35.127 | 35.127 | 35.127 | 35.127 | 0.79% |
May 08, 2024 | 34.851 | 34.851 | 34.851 | 34.851 | -0.34% |
May 07, 2024 | 34.970 | 34.970 | 34.970 | 34.970 | -0.18% |
May 06, 2024 | 35.032 | 35.032 | 35.032 | 35.032 | 0.74% |
May 03, 2024 | 34.776 | 34.776 | 34.776 | 34.776 | 0.82% |
May 02, 2024 | 34.494 | 34.494 | 34.494 | 34.494 | 0.17% |
Highest: 35.491 | Lowest: 34.494 | Difference: 0.998 | Average: 35.034 | Change %: 1.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review