![Elon Musk confirms Dell teaming up with xAI for cutting-edge supercomputer project](https://i-invdn-com.investing.com/news/LYNXNPEB65083_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 144.813 | 144.813 | 144.813 | 144.813 | 0.73% |
Jun 17, 2024 | 143.770 | 143.770 | 143.770 | 143.770 | 0.71% |
Jun 14, 2024 | 142.754 | 142.754 | 142.754 | 142.754 | -0.65% |
Jun 13, 2024 | 143.687 | 143.687 | 143.687 | 143.687 | -0.98% |
Jun 12, 2024 | 145.111 | 145.111 | 145.111 | 145.111 | 0.49% |
Jun 11, 2024 | 144.404 | 144.404 | 144.404 | 144.404 | -0.76% |
Jun 10, 2024 | 145.510 | 145.510 | 145.510 | 145.510 | -0.37% |
Jun 07, 2024 | 146.044 | 146.044 | 146.044 | 146.044 | 0.11% |
Jun 06, 2024 | 145.885 | 145.885 | 145.885 | 145.885 | -0.23% |
Jun 05, 2024 | 146.218 | 146.218 | 146.218 | 146.218 | 0.08% |
Jun 04, 2024 | 146.098 | 146.098 | 146.098 | 146.098 | -1.06% |
Jun 03, 2024 | 147.667 | 147.667 | 147.667 | 147.667 | 0.44% |
May 31, 2024 | 147.020 | 147.020 | 147.020 | 147.020 | 0.41% |
May 30, 2024 | 146.422 | 146.422 | 146.422 | 146.422 | 0.65% |
May 29, 2024 | 145.477 | 145.477 | 145.477 | 145.477 | -0.88% |
May 28, 2024 | 146.771 | 146.771 | 146.771 | 146.771 | -0.07% |
May 27, 2024 | 146.866 | 146.866 | 146.866 | 146.866 | 0.68% |
May 24, 2024 | 145.870 | 145.870 | 145.870 | 145.870 | -0.06% |
May 23, 2024 | 145.953 | 145.953 | 145.953 | 145.953 | 1.60% |
May 22, 2024 | 143.649 | 143.649 | 143.649 | 143.649 | -1.60% |
May 21, 2024 | 145.984 | 145.984 | 145.984 | 145.984 | -0.46% |
May 20, 2024 | 146.664 | 146.664 | 146.664 | 146.664 | 0.47% |
Highest: 147.667 | Lowest: 142.754 | Difference: 4.913 | Average: 145.574 | Change %: -0.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review