Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 196.853 | 196.853 | 196.853 | 196.853 | -0.27% |
Dec 18, 2024 | 197.385 | 197.385 | 197.385 | 197.385 | 0.34% |
Dec 17, 2024 | 196.718 | 196.718 | 196.718 | 196.718 | -0.07% |
Dec 16, 2024 | 196.858 | 196.858 | 196.858 | 196.858 | -0.74% |
Dec 13, 2024 | 198.317 | 198.317 | 198.317 | 198.317 | -0.92% |
Dec 12, 2024 | 200.161 | 200.161 | 200.161 | 200.161 | 0.50% |
Dec 11, 2024 | 199.167 | 199.167 | 199.167 | 199.167 | 0.88% |
Dec 10, 2024 | 197.421 | 197.421 | 197.421 | 197.421 | 0.27% |
Dec 09, 2024 | 196.886 | 196.886 | 196.886 | 196.886 | 0.56% |
Dec 05, 2024 | 195.796 | 195.796 | 195.796 | 195.796 | 0.18% |
Dec 04, 2024 | 195.436 | 195.436 | 195.436 | 195.436 | 0.26% |
Dec 03, 2024 | 194.921 | 194.921 | 194.921 | 194.921 | -0.98% |
Dec 19, 2024 | 196.853 | 196.853 | 196.853 | 196.853 | -0.27% |
Dec 18, 2024 | 197.385 | 197.385 | 197.385 | 197.385 | 0.34% |
Dec 17, 2024 | 196.718 | 196.718 | 196.718 | 196.718 | -0.07% |
Dec 16, 2024 | 196.858 | 196.858 | 196.858 | 196.858 | -0.74% |
Dec 13, 2024 | 198.317 | 198.317 | 198.317 | 198.317 | -0.92% |
Dec 12, 2024 | 200.161 | 200.161 | 200.161 | 200.161 | 0.50% |
Dec 11, 2024 | 199.167 | 199.167 | 199.167 | 199.167 | 0.88% |
Dec 10, 2024 | 197.421 | 197.421 | 197.421 | 197.421 | 0.27% |
Dec 09, 2024 | 196.886 | 196.886 | 196.886 | 196.886 | 0.56% |
Dec 05, 2024 | 195.796 | 195.796 | 195.796 | 195.796 | 0.18% |
Dec 04, 2024 | 195.436 | 195.436 | 195.436 | 195.436 | 0.26% |
Dec 03, 2024 | 194.921 | 194.921 | 194.921 | 194.921 | 1.08% |
Dec 02, 2024 | 192.829 | 192.829 | 192.829 | 192.829 | 0.14% |
Nov 29, 2024 | 192.565 | 192.565 | 192.565 | 192.565 | 0.44% |
Nov 28, 2024 | 191.725 | 191.725 | 191.725 | 191.725 | 0.16% |
Nov 27, 2024 | 191.412 | 191.412 | 191.412 | 191.412 | -0.28% |
Nov 26, 2024 | 191.956 | 191.956 | 191.956 | 191.956 | -1.17% |
Nov 25, 2024 | 194.221 | 194.221 | 194.221 | 194.221 | 0.63% |
Highest: 200.161 | Lowest: 191.412 | Difference: 8.750 | Average: 196.218 | Change %: 1.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review