
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 17.094 | 17.094 | 17.094 | 17.094 | -0.20% |
Mar 28, 2025 | 17.129 | 17.129 | 17.133 | 17.129 | -0.03% |
Mar 27, 2025 | 17.133 | 17.133 | 17.133 | 17.133 | -0.16% |
Mar 26, 2025 | 17.162 | 17.162 | 17.166 | 17.162 | -0.02% |
Mar 25, 2025 | 17.166 | 17.166 | 17.166 | 17.161 | 0.03% |
Mar 24, 2025 | 17.161 | 17.161 | 17.161 | 17.157 | 0.02% |
Mar 21, 2025 | 17.157 | 17.157 | 17.167 | 17.157 | -0.06% |
Mar 20, 2025 | 17.167 | 17.167 | 17.167 | 17.148 | 0.11% |
Mar 19, 2025 | 17.148 | 17.148 | 17.148 | 17.137 | 0.07% |
Mar 18, 2025 | 17.137 | 17.137 | 17.137 | 17.137 | 0.16% |
Mar 17, 2025 | 17.109 | 17.109 | 17.109 | 17.109 | 0.08% |
Mar 14, 2025 | 17.095 | 17.095 | 17.095 | 17.095 | -0.06% |
Mar 13, 2025 | 17.105 | 17.105 | 17.105 | 17.105 | -0.14% |
Mar 12, 2025 | 17.129 | 17.129 | 17.129 | 17.129 | -0.06% |
Mar 11, 2025 | 17.140 | 17.140 | 17.140 | 17.140 | -0.11% |
Mar 10, 2025 | 17.159 | 17.159 | 17.159 | 17.159 | -0.04% |
Mar 07, 2025 | 17.165 | 17.165 | 17.165 | 17.165 | 0.02% |
Mar 06, 2025 | 17.162 | 17.162 | 17.162 | 17.162 | -0.25% |
Mar 05, 2025 | 17.204 | 17.204 | 17.204 | 17.204 | -0.05% |
Mar 04, 2025 | 17.212 | 17.212 | 17.212 | 17.212 | -0.05% |
Mar 03, 2025 | 17.220 | 17.220 | 17.220 | 17.220 | 0.06% |
Highest: 17.220 | Lowest: 17.094 | Difference: 0.126 | Average: 17.150 | Change %: -0.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review