Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 141.265 | 141.265 | 141.265 | 141.265 | 0.11% |
Jun 18, 2024 | 141.115 | 141.115 | 141.115 | 141.115 | 0.62% |
Jun 17, 2024 | 140.249 | 140.249 | 140.249 | 140.249 | 0.64% |
Jun 14, 2024 | 139.354 | 139.354 | 139.354 | 139.354 | -1.01% |
Jun 13, 2024 | 140.776 | 140.776 | 140.776 | 140.776 | -1.34% |
Jun 12, 2024 | 142.682 | 142.682 | 142.682 | 142.682 | 0.20% |
Jun 11, 2024 | 142.399 | 142.399 | 142.399 | 142.399 | -0.72% |
Jun 10, 2024 | 143.434 | 143.434 | 143.434 | 143.434 | 0.77% |
Jun 07, 2024 | 142.345 | 142.345 | 142.345 | 142.345 | -0.09% |
Jun 06, 2024 | 142.469 | 142.469 | 142.469 | 142.469 | 0.06% |
Jun 05, 2024 | 142.386 | 142.386 | 142.386 | 142.386 | -0.13% |
Jun 04, 2024 | 142.572 | 142.572 | 142.572 | 142.572 | -1.51% |
Jun 03, 2024 | 144.755 | 144.755 | 144.755 | 144.755 | 0.21% |
May 31, 2024 | 144.458 | 144.458 | 144.458 | 144.458 | 0.59% |
May 30, 2024 | 143.604 | 143.604 | 143.604 | 143.604 | 1.16% |
May 29, 2024 | 141.953 | 141.953 | 141.953 | 141.953 | -1.01% |
May 28, 2024 | 143.397 | 143.397 | 143.397 | 143.397 | 0.16% |
May 27, 2024 | 143.161 | 143.161 | 143.161 | 143.161 | 0.89% |
May 24, 2024 | 141.898 | 141.898 | 141.898 | 141.898 | 0.40% |
May 23, 2024 | 141.332 | 141.332 | 141.332 | 141.332 | 0.46% |
May 22, 2024 | 140.687 | 140.687 | 140.687 | 140.687 | -1.08% |
May 21, 2024 | 142.225 | 142.225 | 142.225 | 142.225 | -0.33% |
Highest: 144.755 | Lowest: 139.354 | Difference: 5.401 | Average: 142.205 | Change %: -1.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review