Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 106.161 | 106.161 | 106.161 | 106.161 | 0.14% |
May 01, 2024 | 106.015 | 106.015 | 106.015 | 106.015 | 0.05% |
Apr 30, 2024 | 105.957 | 105.957 | 105.957 | 105.957 | -0.15% |
Apr 29, 2024 | 106.114 | 106.114 | 106.114 | 106.114 | 0.13% |
Apr 28, 2024 | 105.977 | 105.977 | 105.977 | 105.977 | 0.01% |
Apr 27, 2024 | 105.967 | 105.967 | 105.967 | 105.967 | 0.01% |
Apr 26, 2024 | 105.958 | 105.958 | 105.958 | 105.958 | 0.16% |
Apr 25, 2024 | 105.791 | 105.791 | 105.791 | 105.791 | -0.16% |
Apr 24, 2024 | 105.959 | 105.959 | 105.959 | 105.959 | -0.16% |
Apr 23, 2024 | 106.126 | 106.126 | 106.126 | 106.126 | 0.11% |
Apr 22, 2024 | 106.006 | 106.006 | 106.006 | 106.006 | 0.17% |
Apr 21, 2024 | 105.826 | 105.826 | 105.826 | 105.826 | 0.01% |
Apr 20, 2024 | 105.816 | 105.816 | 105.816 | 105.816 | 0.01% |
Apr 19, 2024 | 105.807 | 105.807 | 105.807 | 105.807 | 0.00% |
Apr 18, 2024 | 105.802 | 105.802 | 105.802 | 105.802 | -0.04% |
Apr 17, 2024 | 105.848 | 105.848 | 105.848 | 105.848 | 0.11% |
Apr 16, 2024 | 105.729 | 105.729 | 105.729 | 105.729 | -0.25% |
Apr 15, 2024 | 105.994 | 105.994 | 105.994 | 105.994 | -0.29% |
Apr 14, 2024 | 106.303 | 106.303 | 106.303 | 106.303 | 0.01% |
Apr 13, 2024 | 106.293 | 106.293 | 106.293 | 106.293 | 0.01% |
Apr 12, 2024 | 106.283 | 106.283 | 106.283 | 106.283 | 0.14% |
Apr 11, 2024 | 106.133 | 106.133 | 106.133 | 106.133 | -0.08% |
Apr 10, 2024 | 106.216 | 106.216 | 106.216 | 106.216 | -0.32% |
Apr 09, 2024 | 106.556 | 106.556 | 106.556 | 106.556 | 0.09% |
Apr 08, 2024 | 106.465 | 106.465 | 106.465 | 106.465 | -0.07% |
Apr 07, 2024 | 106.543 | 106.543 | 106.543 | 106.543 | 0.01% |
Apr 06, 2024 | 106.534 | 106.534 | 106.534 | 106.534 | 0.01% |
Apr 05, 2024 | 106.524 | 106.524 | 106.524 | 106.524 | -0.16% |
Apr 04, 2024 | 106.692 | 106.692 | 106.692 | 106.692 | 0.15% |
Highest: 106.692 | Lowest: 105.729 | Difference: 0.963 | Average: 106.117 | Change %: -0.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review