
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 110.787 | 110.787 | 110.787 | 110.787 | 0.00% |
Apr 01, 2025 | 110.786 | 110.786 | 110.786 | 110.786 | 0.00% |
Mar 31, 2025 | 110.786 | 110.786 | 110.786 | 110.784 | 0.00% |
Mar 28, 2025 | 110.784 | 110.784 | 110.784 | 110.784 | 0.00% |
Mar 27, 2025 | 110.784 | 110.784 | 110.784 | 110.784 | 0.00% |
Mar 26, 2025 | 110.784 | 110.784 | 110.797 | 110.784 | -0.01% |
Mar 25, 2025 | 110.797 | 110.797 | 110.797 | 110.797 | 0.00% |
Mar 24, 2025 | 110.797 | 110.797 | 110.797 | 110.795 | 0.00% |
Mar 21, 2025 | 110.795 | 110.795 | 110.795 | 110.795 | 0.00% |
Mar 20, 2025 | 110.795 | 110.795 | 110.795 | 110.794 | 0.00% |
Mar 19, 2025 | 110.794 | 110.794 | 110.849 | 110.794 | 0.00% |
Mar 18, 2025 | 110.794 | 110.794 | 110.794 | 110.793 | 0.00% |
Mar 17, 2025 | 110.793 | 110.793 | 111.090 | 102.178 | 0.00% |
Mar 14, 2025 | 110.792 | 110.792 | 110.792 | 110.792 | 0.00% |
Apr 02, 2025 | 110.787 | 110.787 | 110.787 | 110.787 | 0.00% |
Apr 01, 2025 | 110.786 | 110.786 | 110.786 | 110.786 | 0.00% |
Mar 31, 2025 | 110.786 | 110.786 | 110.786 | 110.784 | 0.00% |
Mar 28, 2025 | 110.784 | 110.784 | 110.784 | 110.784 | 0.00% |
Mar 27, 2025 | 110.784 | 110.784 | 110.784 | 110.784 | 0.00% |
Mar 26, 2025 | 110.784 | 110.784 | 110.797 | 110.784 | -0.01% |
Mar 25, 2025 | 110.797 | 110.797 | 110.797 | 110.797 | 0.00% |
Mar 24, 2025 | 110.797 | 110.797 | 110.797 | 110.795 | 0.00% |
Mar 21, 2025 | 110.795 | 110.795 | 110.795 | 110.795 | 0.00% |
Mar 20, 2025 | 110.795 | 110.795 | 110.795 | 110.794 | 0.00% |
Mar 19, 2025 | 110.794 | 110.794 | 110.849 | 110.794 | 0.00% |
Mar 18, 2025 | 110.794 | 110.794 | 110.794 | 110.793 | 0.00% |
Mar 17, 2025 | 110.793 | 110.793 | 111.090 | 102.178 | 0.00% |
Mar 14, 2025 | 110.792 | 110.792 | 110.792 | 110.792 | -0.05% |
Mar 12, 2025 | 110.851 | 110.851 | 110.851 | 110.851 | 0.00% |
Mar 11, 2025 | 110.850 | 110.850 | 110.850 | 110.850 | -0.21% |
Highest: 111.090 | Lowest: 102.178 | Difference: 8.912 | Average: 110.795 | Change %: -0.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review