![What's next for the S&P 500 after Friday's inflation data](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 15.921 | 15.921 | 15.921 | 15.921 | 0.74% |
Apr 22, 2024 | 15.803 | 15.803 | 15.803 | 15.803 | 0.66% |
Apr 19, 2024 | 15.699 | 15.699 | 15.699 | 15.699 | -0.36% |
Apr 18, 2024 | 15.757 | 15.757 | 15.757 | 15.757 | 0.15% |
Apr 17, 2024 | 15.733 | 15.733 | 15.733 | 15.733 | -0.29% |
Apr 16, 2024 | 15.779 | 15.779 | 15.779 | 15.779 | -1.22% |
Apr 15, 2024 | 15.974 | 15.974 | 15.974 | 15.974 | -0.21% |
Apr 13, 2024 | 16.008 | 16.008 | 16.008 | 16.008 | 0.00% |
Apr 12, 2024 | 16.008 | 16.008 | 16.008 | 16.008 | -0.08% |
Apr 11, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | 0.05% |
Apr 10, 2024 | 16.012 | 16.012 | 16.012 | 16.012 | 0.20% |
Apr 09, 2024 | 15.981 | 15.981 | 15.981 | 15.981 | -0.16% |
Apr 08, 2024 | 16.006 | 16.006 | 16.006 | 16.006 | 0.24% |
Apr 05, 2024 | 15.968 | 15.968 | 15.968 | 15.968 | -0.35% |
Apr 03, 2024 | 16.024 | 16.024 | 16.024 | 16.024 | -0.26% |
Apr 02, 2024 | 16.066 | 16.066 | 16.066 | 16.066 | -0.63% |
Apr 01, 2024 | 16.168 | 16.168 | 16.168 | 16.168 | 0.15% |
Mar 28, 2024 | 16.144 | 16.144 | 16.144 | 16.144 | 0.45% |
Mar 27, 2024 | 16.071 | 16.071 | 16.071 | 16.071 | 0.32% |
Highest: 16.168 | Lowest: 15.699 | Difference: 0.469 | Average: 15.955 | Change %: -0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review