Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 10.373 | 10.373 | 10.373 | 10.373 | 0.01% |
Jul 02, 2024 | 10.372 | 10.372 | 10.372 | 10.372 | 0.05% |
Jul 01, 2024 | 10.367 | 10.367 | 10.367 | 10.367 | -0.01% |
Jun 28, 2024 | 10.368 | 10.368 | 10.368 | 10.368 | -0.02% |
Jun 27, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | 0.00% |
Jun 26, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | -0.02% |
Jun 25, 2024 | 10.372 | 10.372 | 10.372 | 10.372 | 0.01% |
Jun 24, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | 0.03% |
Jun 21, 2024 | 10.367 | 10.367 | 10.367 | 10.367 | 0.04% |
Jun 20, 2024 | 10.363 | 10.363 | 10.363 | 10.363 | 0.02% |
Jun 19, 2024 | 10.361 | 10.361 | 10.361 | 10.361 | -0.01% |
Jun 18, 2024 | 10.362 | 10.362 | 10.362 | 10.362 | 0.04% |
Jun 17, 2024 | 10.358 | 10.358 | 10.358 | 10.358 | -0.01% |
Jun 14, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | 0.02% |
Jun 13, 2024 | 10.358 | 10.358 | 10.358 | 10.358 | 0.02% |
Jun 12, 2024 | 10.356 | 10.356 | 10.356 | 10.356 | 0.16% |
Jun 10, 2024 | 10.339 | 10.339 | 10.339 | 10.339 | -0.03% |
Jun 07, 2024 | 10.342 | 10.342 | 10.342 | 10.342 | -0.09% |
Jun 06, 2024 | 10.351 | 10.351 | 10.351 | 10.351 | -0.04% |
Highest: 10.373 | Lowest: 10.339 | Difference: 0.034 | Average: 10.362 | Change %: 0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review