Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 10.598 | 10.598 | 10.598 | 10.598 | 0.03% |
Dec 16, 2024 | 10.594 | 10.594 | 10.594 | 10.594 | 0.03% |
Dec 13, 2024 | 10.592 | 10.592 | 10.592 | 10.592 | 0.00% |
Dec 12, 2024 | 10.591 | 10.591 | 10.591 | 10.591 | -0.04% |
Dec 11, 2024 | 10.595 | 10.595 | 10.595 | 10.595 | 0.04% |
Dec 09, 2024 | 10.591 | 10.591 | 10.591 | 10.591 | 0.02% |
Dec 03, 2024 | 10.589 | 10.589 | 10.589 | 10.589 | -0.01% |
Dec 02, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | 0.03% |
Nov 29, 2024 | 10.587 | 10.587 | 10.587 | 10.587 | 0.04% |
Nov 28, 2024 | 10.582 | 10.582 | 10.582 | 10.582 | 0.05% |
Nov 27, 2024 | 10.577 | 10.577 | 10.577 | 10.577 | -0.01% |
Nov 26, 2024 | 10.578 | 10.578 | 10.578 | 10.578 | -0.01% |
Nov 25, 2024 | 10.579 | 10.579 | 10.579 | 10.579 | 0.00% |
Nov 22, 2024 | 10.579 | 10.579 | 10.579 | 10.579 | 0.10% |
Nov 21, 2024 | 10.568 | 10.568 | 10.568 | 10.568 | 0.03% |
Nov 20, 2024 | 10.565 | 10.565 | 10.565 | 10.565 | 0.02% |
Nov 19, 2024 | 10.563 | 10.563 | 10.563 | 10.563 | -0.33% |
Dec 17, 2024 | 10.598 | 10.598 | 10.598 | 10.598 | 0.03% |
Dec 16, 2024 | 10.594 | 10.594 | 10.594 | 10.594 | 0.03% |
Dec 13, 2024 | 10.592 | 10.592 | 10.592 | 10.592 | 0.00% |
Dec 12, 2024 | 10.591 | 10.591 | 10.591 | 10.591 | -0.04% |
Dec 11, 2024 | 10.595 | 10.595 | 10.595 | 10.595 | 0.04% |
Dec 09, 2024 | 10.591 | 10.591 | 10.591 | 10.591 | 0.02% |
Dec 03, 2024 | 10.589 | 10.589 | 10.589 | 10.589 | -0.01% |
Dec 02, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | 0.03% |
Nov 29, 2024 | 10.587 | 10.587 | 10.587 | 10.587 | 0.04% |
Nov 28, 2024 | 10.582 | 10.582 | 10.582 | 10.582 | 0.05% |
Nov 27, 2024 | 10.577 | 10.577 | 10.577 | 10.577 | -0.01% |
Nov 26, 2024 | 10.578 | 10.578 | 10.578 | 10.578 | -0.01% |
Nov 25, 2024 | 10.579 | 10.579 | 10.579 | 10.579 | 0.00% |
Highest: 10.598 | Lowest: 10.563 | Difference: 0.035 | Average: 10.585 | Change %: 0.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review