Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 5.549 | 5.549 | 5.549 | 5.549 | 0.41% |
May 06, 2024 | 5.527 | 5.527 | 5.527 | 5.527 | 0.24% |
May 03, 2024 | 5.513 | 5.513 | 5.513 | 5.513 | 0.30% |
May 02, 2024 | 5.496 | 5.496 | 5.496 | 5.496 | 0.21% |
May 01, 2024 | 5.485 | 5.485 | 5.485 | 5.485 | 0.00% |
Apr 30, 2024 | 5.485 | 5.485 | 5.485 | 5.485 | -0.42% |
Apr 29, 2024 | 5.508 | 5.508 | 5.508 | 5.508 | 0.49% |
Apr 26, 2024 | 5.481 | 5.481 | 5.481 | 5.481 | 0.44% |
Apr 25, 2024 | 5.457 | 5.457 | 5.457 | 5.457 | -0.24% |
Apr 24, 2024 | 5.470 | 5.470 | 5.470 | 5.470 | -0.68% |
Apr 23, 2024 | 5.507 | 5.507 | 5.507 | 5.507 | -0.04% |
Apr 22, 2024 | 5.509 | 5.509 | 5.509 | 5.509 | 0.33% |
Apr 19, 2024 | 5.491 | 5.491 | 5.491 | 5.491 | -0.15% |
Apr 18, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | -0.05% |
Apr 17, 2024 | 5.503 | 5.503 | 5.503 | 5.503 | 0.15% |
Apr 16, 2024 | 5.494 | 5.494 | 5.494 | 5.494 | -0.47% |
Apr 15, 2024 | 5.520 | 5.520 | 5.520 | 5.520 | -0.59% |
Apr 12, 2024 | 5.553 | 5.553 | 5.553 | 5.553 | 0.91% |
Apr 11, 2024 | 5.503 | 5.503 | 5.503 | 5.503 | -0.44% |
Apr 10, 2024 | 5.527 | 5.527 | 5.527 | 5.527 | -0.47% |
Highest: 5.553 | Lowest: 5.457 | Difference: 0.096 | Average: 5.504 | Change %: -0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review