Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 11.581 | 11.581 | 11.581 | 11.581 | -0.03% |
Jun 12, 2024 | 11.585 | 11.585 | 11.585 | 11.585 | 0.06% |
Jun 11, 2024 | 11.578 | 11.578 | 11.578 | 11.578 | -0.06% |
Jun 10, 2024 | 11.585 | 11.585 | 11.585 | 11.585 | 0.01% |
Jun 07, 2024 | 11.583 | 11.583 | 11.583 | 11.583 | 0.02% |
Jun 06, 2024 | 11.581 | 11.581 | 11.581 | 11.581 | -0.01% |
Jun 05, 2024 | 11.581 | 11.581 | 11.581 | 11.581 | 0.06% |
Jun 04, 2024 | 11.574 | 11.574 | 11.574 | 11.574 | -0.10% |
Jun 03, 2024 | 11.586 | 11.586 | 11.586 | 11.586 | 0.10% |
May 31, 2024 | 11.574 | 11.574 | 11.574 | 11.574 | -0.05% |
May 30, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | 0.00% |
May 29, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | -0.10% |
May 28, 2024 | 11.592 | 11.592 | 11.592 | 11.592 | -0.06% |
May 27, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | 0.08% |
May 24, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | 0.00% |
May 23, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | -0.32% |
May 22, 2024 | 11.627 | 11.627 | 11.627 | 11.627 | -0.09% |
May 21, 2024 | 11.637 | 11.637 | 11.637 | 11.637 | -0.05% |
May 20, 2024 | 11.643 | 11.643 | 11.643 | 11.643 | 0.00% |
May 17, 2024 | 11.642 | 11.642 | 11.642 | 11.642 | 0.09% |
Highest: 11.643 | Lowest: 11.574 | Difference: 0.069 | Average: 11.595 | Change %: -0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review