![Joe Biden and Donald Trump, face to face: 4 scenarios for the markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 237.390 | 237.390 | 237.390 | 237.390 | -0.02% |
Jun 26, 2024 | 237.435 | 237.435 | 237.435 | 237.435 | -0.36% |
Jun 25, 2024 | 238.288 | 238.288 | 238.288 | 238.288 | 0.08% |
Jun 24, 2024 | 238.094 | 238.094 | 238.094 | 238.094 | 0.05% |
Jun 21, 2024 | 237.976 | 237.976 | 237.976 | 237.976 | 0.18% |
Jun 20, 2024 | 237.550 | 237.550 | 237.550 | 237.550 | 0.50% |
Jun 19, 2024 | 236.373 | 236.373 | 236.373 | 236.373 | -0.52% |
Jun 18, 2024 | 237.609 | 237.609 | 237.609 | 237.609 | 0.24% |
Jun 17, 2024 | 237.038 | 237.038 | 237.038 | 237.038 | -0.73% |
Jun 14, 2024 | 238.783 | 238.783 | 238.783 | 238.783 | -0.41% |
Jun 13, 2024 | 239.759 | 239.759 | 239.759 | 239.759 | -0.66% |
Jun 12, 2024 | 241.343 | 241.343 | 241.343 | 241.343 | -0.31% |
Jun 11, 2024 | 242.101 | 242.101 | 242.101 | 242.101 | -0.49% |
Jun 10, 2024 | 243.282 | 243.282 | 243.282 | 243.282 | 0.32% |
Jun 07, 2024 | 242.517 | 242.517 | 242.517 | 242.517 | 0.21% |
Jun 06, 2024 | 242.012 | 242.012 | 242.012 | 242.012 | 0.21% |
Jun 05, 2024 | 241.515 | 241.515 | 241.515 | 241.515 | -0.24% |
Jun 04, 2024 | 242.108 | 242.108 | 242.108 | 242.108 | -0.94% |
Jun 03, 2024 | 244.399 | 244.399 | 244.399 | 244.399 | 0.39% |
May 31, 2024 | 243.457 | 243.457 | 243.457 | 243.457 | 0.09% |
May 30, 2024 | 243.247 | 243.247 | 243.247 | 243.247 | 0.21% |
Highest: 244.399 | Lowest: 236.373 | Difference: 8.026 | Average: 240.108 | Change %: -2.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review