Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 9.749 | 9.749 | 9.749 | 9.749 | 0.80% |
May 06, 2024 | 9.672 | 9.672 | 9.672 | 9.672 | -0.05% |
May 05, 2024 | 9.677 | 9.677 | 9.677 | 9.677 | 0.00% |
May 04, 2024 | 9.677 | 9.677 | 9.677 | 9.677 | 0.00% |
May 03, 2024 | 9.678 | 9.678 | 9.678 | 9.678 | 0.11% |
May 02, 2024 | 9.667 | 9.667 | 9.667 | 9.667 | 0.60% |
May 01, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | 0.00% |
Apr 30, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | -0.94% |
Apr 29, 2024 | 9.701 | 9.701 | 9.701 | 9.701 | 0.00% |
Apr 28, 2024 | 9.701 | 9.701 | 9.701 | 9.701 | 0.00% |
Apr 27, 2024 | 9.702 | 9.702 | 9.702 | 9.702 | 0.00% |
Apr 26, 2024 | 9.702 | 9.702 | 9.702 | 9.702 | 0.23% |
Apr 25, 2024 | 9.680 | 9.680 | 9.680 | 9.680 | -1.17% |
Apr 24, 2024 | 9.794 | 9.794 | 9.794 | 9.794 | 0.66% |
Apr 23, 2024 | 9.730 | 9.730 | 9.730 | 9.730 | 0.96% |
Apr 22, 2024 | 9.638 | 9.638 | 9.638 | 9.638 | 0.88% |
Apr 21, 2024 | 9.554 | 9.554 | 9.554 | 9.554 | 0.00% |
Apr 20, 2024 | 9.554 | 9.554 | 9.554 | 9.554 | 0.00% |
Apr 19, 2024 | 9.555 | 9.555 | 9.555 | 9.555 | -0.48% |
Apr 18, 2024 | 9.601 | 9.601 | 9.601 | 9.601 | -0.55% |
Apr 17, 2024 | 9.654 | 9.654 | 9.654 | 9.654 | -1.12% |
Apr 16, 2024 | 9.763 | 9.763 | 9.763 | 9.763 | -0.22% |
Apr 15, 2024 | 9.784 | 9.784 | 9.784 | 9.784 | -0.68% |
Apr 14, 2024 | 9.851 | 9.851 | 9.851 | 9.851 | 0.00% |
Apr 13, 2024 | 9.851 | 9.851 | 9.851 | 9.851 | 0.00% |
Apr 12, 2024 | 9.851 | 9.851 | 9.851 | 9.851 | -0.81% |
Apr 11, 2024 | 9.931 | 9.931 | 9.931 | 9.931 | 0.33% |
Apr 10, 2024 | 9.899 | 9.899 | 9.899 | 9.899 | -0.15% |
Apr 09, 2024 | 9.914 | 9.914 | 9.914 | 9.914 | 0.57% |
Highest: 9.931 | Lowest: 9.554 | Difference: 0.377 | Average: 9.715 | Change %: -1.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review