![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 10.272 | 10.272 | 10.272 | 10.272 | 0.87% |
Jun 23, 2024 | 10.184 | 10.184 | 10.184 | 10.184 | 0.00% |
Jun 22, 2024 | 10.184 | 10.184 | 10.184 | 10.184 | 0.00% |
Jun 21, 2024 | 10.184 | 10.184 | 10.184 | 10.184 | -0.84% |
Jun 20, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | 0.23% |
Jun 19, 2024 | 10.246 | 10.246 | 10.246 | 10.246 | 0.04% |
Jun 18, 2024 | 10.242 | 10.242 | 10.242 | 10.242 | 1.07% |
Jun 17, 2024 | 10.134 | 10.134 | 10.134 | 10.134 | 0.28% |
Jun 16, 2024 | 10.105 | 10.105 | 10.105 | 10.105 | 0.00% |
Jun 15, 2024 | 10.105 | 10.105 | 10.105 | 10.105 | 0.00% |
Jun 14, 2024 | 10.106 | 10.106 | 10.106 | 10.106 | -1.22% |
Jun 13, 2024 | 10.231 | 10.231 | 10.231 | 10.231 | -2.26% |
Jun 12, 2024 | 10.467 | 10.467 | 10.467 | 10.467 | 1.03% |
Jun 11, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | -1.03% |
Jun 10, 2024 | 10.467 | 10.467 | 10.467 | 10.467 | -0.59% |
Jun 09, 2024 | 10.530 | 10.530 | 10.530 | 10.530 | 0.00% |
Jun 08, 2024 | 10.530 | 10.530 | 10.530 | 10.530 | 0.00% |
Jun 07, 2024 | 10.530 | 10.530 | 10.530 | 10.530 | -0.45% |
Jun 06, 2024 | 10.578 | 10.578 | 10.578 | 10.578 | 0.61% |
Jun 05, 2024 | 10.514 | 10.514 | 10.514 | 10.514 | 0.11% |
Jun 04, 2024 | 10.502 | 10.502 | 10.502 | 10.502 | -1.10% |
Jun 03, 2024 | 10.619 | 10.619 | 10.619 | 10.619 | 0.65% |
Jun 02, 2024 | 10.551 | 10.551 | 10.551 | 10.551 | 0.00% |
Jun 01, 2024 | 10.551 | 10.551 | 10.551 | 10.551 | 0.00% |
May 31, 2024 | 10.552 | 10.552 | 10.552 | 10.552 | 0.41% |
May 30, 2024 | 10.509 | 10.509 | 10.509 | 10.509 | 1.08% |
May 29, 2024 | 10.396 | 10.396 | 10.396 | 10.396 | -1.47% |
May 28, 2024 | 10.551 | 10.551 | 10.551 | 10.551 | -0.93% |
May 27, 2024 | 10.651 | 10.651 | 10.651 | 10.651 | 0.53% |
Highest: 10.651 | Lowest: 10.105 | Difference: 0.546 | Average: 10.383 | Change %: -3.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review