Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 11.906 | 11.906 | 11.906 | 11.906 | 0.15% |
May 19, 2024 | 11.888 | 11.888 | 11.888 | 11.888 | 0.00% |
May 18, 2024 | 11.888 | 11.888 | 11.888 | 11.888 | 0.00% |
May 17, 2024 | 11.888 | 11.888 | 11.888 | 11.888 | 0.08% |
May 16, 2024 | 11.879 | 11.879 | 11.879 | 11.879 | -0.24% |
May 15, 2024 | 11.907 | 11.907 | 11.907 | 11.907 | 0.09% |
May 14, 2024 | 11.896 | 11.896 | 11.896 | 11.896 | 0.12% |
May 13, 2024 | 11.881 | 11.881 | 11.881 | 11.881 | 0.19% |
May 12, 2024 | 11.859 | 11.859 | 11.859 | 11.859 | 0.00% |
May 11, 2024 | 11.860 | 11.860 | 11.860 | 11.860 | 0.00% |
May 10, 2024 | 11.860 | 11.860 | 11.860 | 11.860 | 0.41% |
May 09, 2024 | 11.812 | 11.812 | 11.812 | 11.812 | -0.02% |
May 08, 2024 | 11.813 | 11.813 | 11.813 | 11.813 | 0.59% |
May 06, 2024 | 11.744 | 11.744 | 11.744 | 11.744 | 0.39% |
May 05, 2024 | 11.699 | 11.699 | 11.699 | 11.699 | 0.00% |
May 04, 2024 | 11.699 | 11.699 | 11.699 | 11.699 | 0.00% |
May 03, 2024 | 11.699 | 11.699 | 11.699 | 11.699 | 0.21% |
May 02, 2024 | 11.674 | 11.674 | 11.674 | 11.674 | 0.01% |
May 01, 2024 | 11.673 | 11.673 | 11.673 | 11.673 | -0.04% |
Apr 30, 2024 | 11.677 | 11.677 | 11.677 | 11.677 | -0.65% |
Apr 29, 2024 | 11.754 | 11.754 | 11.754 | 11.754 | -0.08% |
Apr 27, 2024 | 11.763 | 11.763 | 11.763 | 11.763 | 0.00% |
Apr 26, 2024 | 11.763 | 11.763 | 11.763 | 11.763 | 0.64% |
Apr 25, 2024 | 11.688 | 11.688 | 11.688 | 11.688 | 0.05% |
Apr 24, 2024 | 11.683 | 11.683 | 11.683 | 11.683 | -0.08% |
Apr 23, 2024 | 11.692 | 11.692 | 11.692 | 11.692 | 0.48% |
Highest: 11.907 | Lowest: 11.673 | Difference: 0.234 | Average: 11.790 | Change %: 2.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review