!['Several' Fed officials want more rate hikes if inflation persists, minutes show](https://i-invdn-com.investing.com/news/LYNXNPEE7S1M6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 12.087 | 12.087 | 12.087 | 12.087 | -0.01% |
Jun 30, 2024 | 12.088 | 12.088 | 12.088 | 12.088 | 0.00% |
Jun 29, 2024 | 12.089 | 12.089 | 12.089 | 12.089 | 0.00% |
Jun 28, 2024 | 12.089 | 12.089 | 12.089 | 12.089 | -0.26% |
Jun 27, 2024 | 12.121 | 12.121 | 12.121 | 12.121 | -0.08% |
Jun 26, 2024 | 12.131 | 12.131 | 12.131 | 12.131 | 0.25% |
Jun 25, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | 0.52% |
Jun 24, 2024 | 12.038 | 12.038 | 12.038 | 12.038 | -0.36% |
Jun 23, 2024 | 12.082 | 12.082 | 12.082 | 12.082 | 0.00% |
Jun 22, 2024 | 12.082 | 12.082 | 12.082 | 12.082 | 0.00% |
Jun 21, 2024 | 12.082 | 12.082 | 12.082 | 12.082 | -0.28% |
Jun 20, 2024 | 12.117 | 12.117 | 12.117 | 12.117 | -0.04% |
Jun 19, 2024 | 12.121 | 12.121 | 12.121 | 12.121 | 0.02% |
Jun 18, 2024 | 12.119 | 12.119 | 12.119 | 12.119 | 0.30% |
Jun 17, 2024 | 12.084 | 12.084 | 12.084 | 12.084 | 0.21% |
Jun 16, 2024 | 12.058 | 12.058 | 12.058 | 12.058 | 0.00% |
Jun 15, 2024 | 12.058 | 12.058 | 12.058 | 12.058 | 0.00% |
Jun 14, 2024 | 12.058 | 12.058 | 12.058 | 12.058 | -0.04% |
Jun 13, 2024 | 12.062 | 12.062 | 12.062 | 12.062 | 0.02% |
Jun 12, 2024 | 12.060 | 12.060 | 12.060 | 12.060 | 0.71% |
Jun 11, 2024 | 11.975 | 11.975 | 11.975 | 11.975 | 0.05% |
Jun 10, 2024 | 11.969 | 11.969 | 11.969 | 11.969 | 0.14% |
Jun 09, 2024 | 11.951 | 11.951 | 11.951 | 11.951 | 0.00% |
Jun 08, 2024 | 11.952 | 11.952 | 11.952 | 11.952 | 0.00% |
Jun 07, 2024 | 11.952 | 11.952 | 11.952 | 11.952 | 0.03% |
Jun 06, 2024 | 11.948 | 11.948 | 11.948 | 11.948 | 0.09% |
Jun 05, 2024 | 11.937 | 11.937 | 11.937 | 11.937 | 1.05% |
Jun 04, 2024 | 11.812 | 11.812 | 11.812 | 11.812 | -0.33% |
Highest: 12.131 | Lowest: 11.812 | Difference: 0.319 | Average: 12.044 | Change %: 1.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review