![Stock Market Today: S&P500 wraps up third weekly win despite slip on Nvidia wobble](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 10.113 | 10.113 | 10.113 | 10.113 | -0.12% |
Jun 18, 2024 | 10.125 | 10.125 | 10.125 | 10.125 | 0.26% |
Jun 17, 2024 | 10.099 | 10.099 | 10.099 | 10.099 | -0.22% |
Jun 16, 2024 | 10.121 | 10.121 | 10.121 | 10.121 | 0.00% |
Jun 15, 2024 | 10.121 | 10.121 | 10.121 | 10.121 | 0.00% |
Jun 14, 2024 | 10.121 | 10.121 | 10.121 | 10.121 | -0.30% |
Jun 13, 2024 | 10.152 | 10.152 | 10.152 | 10.152 | -0.52% |
Jun 12, 2024 | 10.205 | 10.205 | 10.205 | 10.205 | 0.07% |
Jun 11, 2024 | 10.198 | 10.198 | 10.198 | 10.198 | -0.40% |
Jun 10, 2024 | 10.239 | 10.239 | 10.239 | 10.239 | -0.09% |
Jun 09, 2024 | 10.248 | 10.248 | 10.248 | 10.248 | 0.00% |
Jun 08, 2024 | 10.249 | 10.249 | 10.249 | 10.249 | 0.00% |
Jun 07, 2024 | 10.249 | 10.249 | 10.249 | 10.249 | -0.28% |
Jun 06, 2024 | 10.278 | 10.278 | 10.278 | 10.278 | -0.07% |
Jun 05, 2024 | 10.285 | 10.285 | 10.285 | 10.285 | -0.15% |
Jun 04, 2024 | 10.301 | 10.301 | 10.301 | 10.301 | -0.39% |
Jun 03, 2024 | 10.341 | 10.341 | 10.341 | 10.341 | 0.41% |
Jun 02, 2024 | 10.299 | 10.299 | 10.299 | 10.299 | 0.00% |
Jun 01, 2024 | 10.299 | 10.299 | 10.299 | 10.299 | 0.00% |
May 31, 2024 | 10.299 | 10.299 | 10.299 | 10.299 | 0.02% |
May 30, 2024 | 10.298 | 10.298 | 10.298 | 10.298 | 0.25% |
May 29, 2024 | 10.271 | 10.271 | 10.271 | 10.271 | -0.43% |
May 28, 2024 | 10.316 | 10.316 | 10.316 | 10.316 | 0.08% |
May 27, 2024 | 10.307 | 10.307 | 10.307 | 10.307 | 0.35% |
May 26, 2024 | 10.271 | 10.271 | 10.271 | 10.271 | 0.00% |
May 25, 2024 | 10.272 | 10.272 | 10.272 | 10.272 | 0.00% |
May 24, 2024 | 10.272 | 10.272 | 10.272 | 10.272 | -0.23% |
May 23, 2024 | 10.295 | 10.295 | 10.295 | 10.295 | -0.33% |
May 22, 2024 | 10.329 | 10.329 | 10.329 | 10.329 | -0.20% |
Highest: 10.341 | Lowest: 10.099 | Difference: 0.242 | Average: 10.240 | Change %: -2.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review