
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 14.170 | 14.170 | 14.170 | 14.170 | -3.26% |
Mar 09, 2025 | 14.647 | 14.647 | 14.647 | 14.647 | 0.00% |
Mar 08, 2025 | 14.648 | 14.648 | 14.648 | 14.648 | 0.00% |
Mar 07, 2025 | 14.648 | 14.648 | 14.648 | 14.648 | 0.09% |
Mar 06, 2025 | 14.634 | 14.634 | 14.634 | 14.634 | -1.73% |
Mar 05, 2025 | 14.892 | 14.892 | 14.892 | 14.892 | 0.28% |
Mar 04, 2025 | 14.850 | 14.850 | 14.850 | 14.850 | -0.60% |
Mar 03, 2025 | 14.940 | 14.940 | 14.940 | 14.940 | -1.65% |
Mar 02, 2025 | 15.191 | 15.191 | 15.191 | 15.191 | 0.00% |
Mar 01, 2025 | 15.192 | 15.192 | 15.192 | 15.192 | 0.00% |
Feb 28, 2025 | 15.192 | 15.192 | 15.192 | 15.192 | 1.01% |
Feb 27, 2025 | 15.040 | 15.040 | 15.040 | 15.040 | -0.96% |
Feb 26, 2025 | 15.186 | 15.186 | 15.186 | 15.186 | 0.45% |
Feb 25, 2025 | 15.118 | 15.118 | 15.118 | 15.118 | -1.45% |
Feb 24, 2025 | 15.340 | 15.340 | 15.340 | 15.340 | -0.97% |
Feb 23, 2025 | 15.490 | 15.490 | 15.490 | 15.490 | 0.00% |
Feb 22, 2025 | 15.491 | 15.491 | 15.491 | 15.491 | 0.00% |
Feb 21, 2025 | 15.491 | 15.491 | 15.491 | 15.491 | -2.17% |
Feb 20, 2025 | 15.835 | 15.835 | 15.835 | 15.835 | -0.81% |
Feb 19, 2025 | 15.964 | 15.964 | 15.964 | 15.964 | -0.53% |
Feb 18, 2025 | 16.049 | 16.049 | 16.049 | 16.049 | 0.28% |
Feb 17, 2025 | 16.005 | 16.005 | 16.005 | 16.005 | 0.12% |
Feb 16, 2025 | 15.986 | 15.986 | 15.986 | 15.986 | 0.00% |
Feb 15, 2025 | 15.986 | 15.986 | 15.986 | 15.986 | 0.00% |
Feb 14, 2025 | 15.987 | 15.987 | 15.987 | 15.987 | -1.57% |
Feb 13, 2025 | 16.242 | 16.242 | 16.242 | 16.242 | 0.89% |
Feb 12, 2025 | 16.099 | 16.099 | 16.099 | 16.099 | 0.15% |
Highest: 16.242 | Lowest: 14.170 | Difference: 2.072 | Average: 15.345 | Change %: -11.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review