Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 12.850 | 12.850 | 12.850 | 12.850 | 0.60% |
Jun 11, 2024 | 12.774 | 12.774 | 12.774 | 12.774 | -1.57% |
Jun 10, 2024 | 12.978 | 12.978 | 12.978 | 12.978 | -0.49% |
Jun 09, 2024 | 13.042 | 13.042 | 13.042 | 13.042 | 0.00% |
Jun 08, 2024 | 13.042 | 13.042 | 13.042 | 13.042 | 0.00% |
Jun 07, 2024 | 13.042 | 13.042 | 13.042 | 13.042 | -0.10% |
Jun 06, 2024 | 13.055 | 13.055 | 13.055 | 13.055 | 0.32% |
Jun 05, 2024 | 13.013 | 13.013 | 13.013 | 13.013 | 0.06% |
Jun 04, 2024 | 13.006 | 13.006 | 13.006 | 13.006 | -0.75% |
Jun 03, 2024 | 13.105 | 13.105 | 13.105 | 13.105 | 0.19% |
Jun 02, 2024 | 13.079 | 13.079 | 13.079 | 13.079 | 0.00% |
Jun 01, 2024 | 13.079 | 13.079 | 13.079 | 13.079 | 0.00% |
May 31, 2024 | 13.080 | 13.080 | 13.080 | 13.080 | 0.24% |
May 30, 2024 | 13.048 | 13.048 | 13.048 | 13.048 | 0.79% |
May 29, 2024 | 12.947 | 12.947 | 12.947 | 12.947 | -0.87% |
May 28, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | -0.55% |
May 27, 2024 | 13.132 | 13.132 | 13.132 | 13.132 | 0.39% |
May 26, 2024 | 13.081 | 13.081 | 13.081 | 13.081 | 0.00% |
May 25, 2024 | 13.081 | 13.081 | 13.081 | 13.081 | 0.00% |
May 24, 2024 | 13.081 | 13.081 | 13.081 | 13.081 | 0.26% |
May 23, 2024 | 13.047 | 13.047 | 13.047 | 13.047 | -0.42% |
May 22, 2024 | 13.102 | 13.102 | 13.102 | 13.102 | -0.27% |
May 21, 2024 | 13.137 | 13.137 | 13.137 | 13.137 | -0.13% |
May 20, 2024 | 13.154 | 13.154 | 13.154 | 13.154 | 0.55% |
May 19, 2024 | 13.082 | 13.082 | 13.082 | 13.082 | 0.00% |
May 18, 2024 | 13.082 | 13.082 | 13.082 | 13.082 | 0.00% |
May 17, 2024 | 13.083 | 13.083 | 13.083 | 13.083 | 0.17% |
May 16, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | 0.08% |
May 15, 2024 | 13.049 | 13.049 | 13.049 | 13.049 | 0.10% |
Highest: 13.154 | Lowest: 12.774 | Difference: 0.381 | Average: 13.047 | Change %: -1.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review