Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2024 | 10.977 | 10.977 | 10.977 | 10.977 | 0.00% |
Dec 21, 2024 | 10.977 | 10.977 | 10.977 | 10.977 | 0.00% |
Dec 20, 2024 | 10.977 | 10.977 | 10.977 | 10.977 | 0.05% |
Dec 19, 2024 | 10.972 | 10.972 | 10.972 | 10.972 | -0.56% |
Dec 18, 2024 | 11.033 | 11.033 | 11.033 | 11.033 | -0.02% |
Dec 17, 2024 | 11.036 | 11.036 | 11.036 | 11.036 | -0.04% |
Dec 16, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | -0.30% |
Dec 14, 2024 | 11.074 | 11.074 | 11.074 | 11.074 | 0.00% |
Dec 13, 2024 | 11.074 | 11.074 | 11.074 | 11.074 | -0.28% |
Dec 12, 2024 | 11.105 | 11.105 | 11.105 | 11.105 | -0.12% |
Dec 11, 2024 | 11.118 | 11.118 | 11.118 | 11.118 | 0.12% |
Dec 10, 2024 | 11.104 | 11.104 | 11.104 | 11.104 | -0.17% |
Dec 09, 2024 | 11.123 | 11.123 | 11.123 | 11.123 | 0.42% |
Dec 08, 2024 | 11.077 | 11.077 | 11.077 | 11.077 | 0.00% |
Dec 07, 2024 | 11.077 | 11.077 | 11.077 | 11.077 | 0.00% |
Dec 06, 2024 | 11.077 | 11.077 | 11.077 | 11.077 | 0.12% |
Dec 05, 2024 | 11.064 | 11.064 | 11.064 | 11.064 | -0.05% |
Dec 04, 2024 | 11.069 | 11.069 | 11.069 | 11.069 | 0.22% |
Dec 03, 2024 | 11.045 | 11.045 | 11.045 | 11.045 | -0.03% |
Dec 02, 2024 | 11.048 | 11.048 | 11.048 | 11.048 | 0.33% |
Dec 01, 2024 | 11.012 | 11.012 | 11.012 | 11.012 | 0.00% |
Nov 30, 2024 | 11.012 | 11.012 | 11.012 | 11.012 | 0.00% |
Nov 29, 2024 | 11.013 | 11.013 | 11.013 | 11.013 | 0.07% |
Nov 28, 2024 | 11.005 | 11.005 | 11.005 | 11.005 | 0.38% |
Nov 27, 2024 | 10.963 | 10.963 | 10.963 | 10.963 | -0.21% |
Nov 26, 2024 | 10.986 | 10.986 | 10.986 | 10.986 | -0.20% |
Nov 25, 2024 | 11.008 | 11.008 | 11.008 | 11.008 | 0.42% |
Highest: 11.123 | Lowest: 10.963 | Difference: 0.161 | Average: 11.039 | Change %: 0.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review