Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 10.297 | 10.297 | 10.297 | 10.297 | 0.37% |
May 26, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | 0.00% |
May 25, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | 0.00% |
May 24, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | 0.56% |
May 23, 2024 | 10.203 | 10.203 | 10.203 | 10.203 | -1.00% |
May 22, 2024 | 10.306 | 10.306 | 10.306 | 10.306 | -0.41% |
May 21, 2024 | 10.349 | 10.349 | 10.349 | 10.349 | -0.37% |
May 20, 2024 | 10.387 | 10.387 | 10.387 | 10.387 | 0.61% |
May 19, 2024 | 10.325 | 10.325 | 10.325 | 10.325 | 0.00% |
May 18, 2024 | 10.325 | 10.325 | 10.325 | 10.325 | 0.00% |
May 17, 2024 | 10.325 | 10.325 | 10.325 | 10.325 | 0.55% |
May 16, 2024 | 10.269 | 10.269 | 10.269 | 10.269 | -0.53% |
May 15, 2024 | 10.324 | 10.324 | 10.324 | 10.324 | 0.13% |
May 14, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | 0.65% |
May 13, 2024 | 10.244 | 10.244 | 10.244 | 10.244 | 0.53% |
May 12, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | 0.00% |
May 11, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | 0.00% |
May 10, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | 0.16% |
May 09, 2024 | 10.174 | 10.174 | 10.174 | 10.174 | 0.29% |
May 08, 2024 | 10.145 | 10.145 | 10.145 | 10.145 | -0.17% |
May 06, 2024 | 10.162 | 10.162 | 10.162 | 10.162 | 1.42% |
May 05, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | 0.00% |
May 04, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | 0.00% |
May 03, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | 0.15% |
May 02, 2024 | 10.005 | 10.005 | 10.005 | 10.005 | 0.62% |
May 01, 2024 | 9.943 | 9.943 | 9.943 | 9.943 | -0.21% |
Apr 30, 2024 | 9.965 | 9.965 | 9.965 | 9.965 | -1.42% |
Highest: 10.387 | Lowest: 9.943 | Difference: 0.444 | Average: 10.203 | Change %: 1.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review