Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 9.595 | 9.595 | 9.595 | 9.595 | 0.40% |
May 05, 2024 | 9.557 | 9.557 | 9.557 | 9.557 | 0.01% |
May 04, 2024 | 9.556 | 9.556 | 9.556 | 9.556 | 0.01% |
May 03, 2024 | 9.555 | 9.555 | 9.555 | 9.555 | -0.11% |
May 02, 2024 | 9.566 | 9.566 | 9.566 | 9.566 | -0.09% |
May 01, 2024 | 9.574 | 9.574 | 9.574 | 9.574 | -0.25% |
Apr 30, 2024 | 9.599 | 9.599 | 9.599 | 9.599 | 0.47% |
Apr 29, 2024 | 9.554 | 9.554 | 9.554 | 9.554 | -0.03% |
Apr 27, 2024 | 9.556 | 9.556 | 9.556 | 9.556 | 0.01% |
Apr 26, 2024 | 9.556 | 9.556 | 9.556 | 9.556 | 0.08% |
Apr 25, 2024 | 9.548 | 9.548 | 9.548 | 9.548 | -0.38% |
Apr 24, 2024 | 9.584 | 9.584 | 9.584 | 9.584 | 0.00% |
Apr 23, 2024 | 9.584 | 9.584 | 9.584 | 9.584 | -0.35% |
Apr 22, 2024 | 9.618 | 9.618 | 9.618 | 9.618 | -0.17% |
Apr 21, 2024 | 9.634 | 9.634 | 9.634 | 9.634 | 0.01% |
Apr 20, 2024 | 9.634 | 9.634 | 9.634 | 9.634 | 0.01% |
Apr 19, 2024 | 9.633 | 9.633 | 9.633 | 9.633 | -0.20% |
Apr 18, 2024 | 9.652 | 9.652 | 9.652 | 9.652 | 0.48% |
Apr 17, 2024 | 9.606 | 9.606 | 9.606 | 9.606 | -0.41% |
Apr 16, 2024 | 9.645 | 9.645 | 9.645 | 9.645 | -0.47% |
Apr 15, 2024 | 9.691 | 9.691 | 9.691 | 9.691 | -0.06% |
Apr 14, 2024 | 9.696 | 9.696 | 9.696 | 9.696 | 0.01% |
Apr 13, 2024 | 9.696 | 9.696 | 9.696 | 9.696 | 0.01% |
Apr 12, 2024 | 9.695 | 9.695 | 9.695 | 9.695 | 0.86% |
Apr 11, 2024 | 9.612 | 9.612 | 9.612 | 9.612 | -0.35% |
Apr 10, 2024 | 9.646 | 9.646 | 9.646 | 9.646 | 1.08% |
Highest: 9.696 | Lowest: 9.548 | Difference: 0.148 | Average: 9.609 | Change %: 0.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review